S&P 500 EQUAL WEIGHTED

^SPXEW · NYSE

Prices in USD

Historical prices

S&P 500 EQUAL WEIGHTED (^SPXEW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 20268,259.868,261.278,186.368,250.118,250.110
May 11, 20268,266.778,287.628,246.248,259.868,259.860
May 8, 20268,242.098,281.588,227.678,266.778,266.770
May 7, 20268,297.628,319.568,220.458,242.098,242.090
May 6, 20268,229.478,317.298,229.478,297.628,297.620
May 5, 20268,164.238,252.338,164.238,229.478,229.470
May 4, 20268,214.338,244.378,151.058,164.238,164.230
May 1, 20268,235.498,270.318,214.328,214.338,214.330
Apr 30, 20268,117.388,242.888,117.328,235.498,235.490
Apr 29, 20268,132.718,151.758,091.418,117.388,117.380
Apr 28, 20268,170.808,191.058,108.778,132.718,132.710
Apr 27, 20268,186.208,216.858,169.738,170.808,170.800
Apr 24, 20268,199.898,216.618,170.778,186.208,186.200
Apr 23, 20268,205.758,220.118,118.488,199.898,199.890
Apr 22, 20268,205.988,270.058,181.388,205.758,205.750
Apr 21, 20268,254.718,311.318,193.858,205.988,205.980
Apr 20, 20268,230.888,260.678,214.678,254.718,254.710
Apr 17, 20268,131.218,267.548,131.218,230.888,230.880
Apr 16, 20268,092.338,145.028,092.338,131.218,131.210
Apr 15, 20268,091.818,111.338,061.678,092.338,092.330
Apr 14, 20268,060.338,104.868,049.398,091.818,091.810
Apr 13, 20267,968.308,060.427,942.008,060.338,060.330
Apr 10, 20268,028.618,041.007,958.337,968.307,968.300
Apr 9, 20268,024.308,052.037,975.468,028.618,028.610
Apr 8, 20267,839.378,033.257,839.378,024.308,024.300