S&P 500 EQUAL WEIGHTED

^SPXEW · NYSE

Prices in USD

Historical prices

S&P 500 EQUAL WEIGHTED (^SPXEW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 20267,859.957,859.957,797.847,839.377,839.370
Apr 6, 20267,826.697,861.527,809.337,859.957,859.950
Apr 2, 20267,803.077,871.937,711.847,826.697,826.690
Apr 1, 20267,778.547,840.767,778.547,803.077,803.070
Mar 31, 20267,624.617,804.377,624.617,778.547,778.540
Mar 30, 20267,642.717,713.267,597.327,624.617,624.610
Mar 27, 20267,745.177,745.177,624.527,642.717,642.710
Mar 26, 20267,817.957,844.727,738.247,745.177,745.170
Mar 25, 20267,782.037,870.837,758.387,817.957,817.950
Mar 24, 20267,772.847,823.397,708.817,782.037,782.030
Mar 23, 20267,688.477,867.507,688.477,772.847,772.840
Mar 20, 20267,807.257,808.127,652.247,688.477,688.470
Mar 19, 20267,811.927,850.117,750.147,807.257,807.250
Mar 18, 20267,914.147,914.147,809.777,811.927,811.920
Mar 17, 20267,873.867,965.437,873.867,914.147,914.140
Mar 16, 20267,818.877,921.967,818.877,873.867,873.860
Mar 13, 20267,822.277,904.617,808.427,818.877,818.870
Mar 12, 20267,943.137,943.137,819.407,822.277,822.270
Mar 11, 20267,968.627,973.237,907.117,943.137,943.130
Mar 10, 20268,034.358,063.787,955.567,968.627,968.620
Mar 9, 20268,009.028,051.837,842.448,034.358,034.350
Mar 6, 20268,115.688,115.687,946.578,009.268,009.260
Mar 5, 20268,204.798,204.798,066.758,115.688,115.680
Mar 4, 20268,172.108,221.928,146.068,204.798,204.790
Mar 3, 20268,273.628,273.628,030.198,172.108,172.100