S&P 500 EQUAL WEIGHTED

^SPXEW · NYSE

Prices in USD

Historical prices

S&P 500 EQUAL WEIGHTED (^SPXEW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 20268,289.288,298.468,205.968,273.628,273.620
Feb 27, 20268,282.708,293.608,208.768,290.648,290.640
Feb 26, 20268,231.298,288.668,219.348,283.018,283.010
Feb 25, 20268,229.198,254.078,181.568,231.298,231.290
Feb 24, 20268,164.698,238.968,164.698,229.198,229.190
Feb 23, 20268,257.308,257.308,134.298,164.698,164.690
Feb 20, 20268,216.598,281.888,191.948,257.308,257.300
Feb 19, 20268,237.638,237.638,171.128,216.598,216.590
Feb 18, 20268,191.328,260.978,190.318,237.638,237.630
Feb 17, 20268,212.058,243.808,128.498,191.328,191.320
Feb 13, 20268,127.288,246.728,114.618,212.058,212.050
Feb 12, 20268,240.498,306.888,112.398,127.288,127.280
Feb 11, 20268,221.818,262.318,198.938,240.498,240.490
Feb 10, 20268,198.168,252.038,198.168,221.818,221.810
Feb 9, 20268,188.688,210.648,141.618,194.668,194.660
Feb 6, 20268,037.818,197.358,037.818,188.688,188.680
Feb 5, 20268,112.118,112.118,022.178,037.818,037.810
Feb 4, 20268,041.228,137.288,041.228,112.118,112.110
Feb 3, 20268,059.348,099.727,977.698,041.228,041.220
Feb 2, 20268,018.218,070.127,986.648,059.348,059.340
Jan 30, 20268,043.198,044.627,948.858,018.218,018.210
Jan 29, 20268,033.048,096.067,985.318,043.198,043.190
Jan 28, 20268,057.938,081.878,016.908,032.998,032.990
Jan 27, 20268,069.958,078.238,043.748,057.938,057.930
Jan 26, 20268,051.248,092.918,051.248,069.958,069.950