STI Index

^STI · Singapore

Prices in SGD

Historical prices

STI Index (^STI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Sep 1, 20265,767.165,770.335,694.395,710.375,710.37354,053,100
Aug 31, 20265,686.145,755.365,685.925,755.365,755.36474,331,800
Aug 28, 20265,684.385,700.525,673.555,699.935,699.93220,053,300
Aug 27, 20265,686.155,708.355,670.675,684.125,684.12277,633,800
Aug 26, 20265,727.345,745.235,710.405,721.595,721.59252,195,800
Aug 25, 20265,674.365,735.685,674.235,735.685,735.68223,303,600
Aug 24, 20265,694.825,715.475,673.715,680.465,680.46217,681,600
Aug 21, 20265,646.565,692.765,640.065,688.965,688.96324,460,300
Aug 20, 20265,670.245,687.945,645.395,671.915,671.91321,687,700
Aug 19, 20265,647.265,694.245,643.175,694.245,694.24363,759,600
Aug 18, 20265,728.545,738.745,686.515,701.405,701.40339,745,200
Aug 17, 20265,694.185,768.465,679.105,768.465,768.46282,748,300
Aug 14, 20265,701.905,743.595,668.025,743.595,743.59458,426,700
Aug 13, 20265,721.845,732.395,667.095,720.055,720.05397,743,500
Aug 12, 20265,747.685,755.845,707.015,720.755,720.75335,724,600
Aug 11, 20265,695.185,774.215,667.055,754.175,754.17440,917,700
Aug 7, 20265,654.125,700.075,644.565,698.435,698.43354,204,400
Aug 6, 20265,585.285,645.725,585.285,638.995,638.99250,275,000
Aug 5, 20265,608.415,614.845,568.485,581.375,581.37298,279,900
Aug 4, 20265,606.645,633.845,603.015,612.255,612.25251,294,500
Aug 3, 20265,604.085,630.495,590.935,612.285,612.28332,893,600
Jul 31, 20265,633.795,654.395,604.225,628.505,628.50356,072,100
Jul 30, 20265,638.945,683.355,638.945,673.585,673.58336,117,600
Jul 29, 20265,611.595,713.195,611.595,713.195,713.19443,580,100
Jul 28, 20265,577.435,625.275,577.435,616.115,616.11371,650,200