No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 5,576.84 | 5,620.68 | 5,549.18 | 5,620.24 | 5,620.24 | 351,125,000 |
| Jul 24, 2026 | 5,552.31 | 5,588.34 | 5,539.54 | 5,588.34 | 5,588.34 | 265,399,500 |
| Jul 23, 2026 | 5,580.90 | 5,590.39 | 5,546.44 | 5,581.76 | 5,581.76 | 263,841,800 |
| Jul 22, 2026 | 5,521.26 | 5,595.42 | 5,483.04 | 5,595.42 | 5,595.42 | 309,977,600 |
| Jul 21, 2026 | 5,501.64 | 5,543.89 | 5,493.02 | 5,526.72 | 5,526.72 | 306,526,900 |
| Jul 20, 2026 | 5,518.55 | 5,541.82 | 5,486.50 | 5,498.95 | 5,498.95 | 211,116,500 |
| Jul 17, 2026 | 5,521.27 | 5,521.84 | 5,491.51 | 5,509.43 | 5,509.43 | 313,598,400 |
| Jul 16, 2026 | 5,537.71 | 5,551.25 | 5,514.30 | 5,539.38 | 5,539.38 | 262,336,800 |
| Jul 15, 2026 | 5,513.22 | 5,561.42 | 5,501.43 | 5,559.72 | 5,559.72 | 267,795,500 |
| Jul 14, 2026 | 5,446.95 | 5,501.31 | 5,411.59 | 5,495.61 | 5,495.61 | 303,603,500 |
| Jul 13, 2026 | 5,452.36 | 5,474.85 | 5,432.55 | 5,470.34 | 5,470.34 | 212,568,900 |
| Jul 10, 2026 | 5,427.85 | 5,472.10 | 5,412.51 | 5,469.29 | 5,469.29 | 266,826,300 |
| Jul 9, 2026 | 5,406.02 | 5,436.98 | 5,386.59 | 5,433.88 | 5,433.88 | 287,842,500 |
| Jul 8, 2026 | 5,343.36 | 5,414.84 | 5,323.33 | 5,369.57 | 5,369.57 | 234,431,700 |
| Jul 7, 2026 | 5,261.89 | 5,342.24 | 5,261.12 | 5,342.24 | 5,342.24 | 265,855,100 |
| Jul 6, 2026 | 5,239.98 | 5,261.37 | 5,233.21 | 5,259.81 | 5,259.81 | 222,353,100 |
| Jul 3, 2026 | 5,221.14 | 5,244.29 | 5,197.02 | 5,244.29 | 5,244.29 | 274,194,000 |
| Jul 2, 2026 | 5,180.21 | 5,217.15 | 5,164.95 | 5,217.15 | 5,217.15 | 222,042,300 |
| Jul 1, 2026 | 5,186.79 | 5,196.54 | 5,158.63 | 5,161.50 | 5,161.50 | 245,166,500 |
| Jun 30, 2026 | 5,211.89 | 5,213.01 | 5,164.01 | 5,170.65 | 5,170.65 | 289,297,200 |
| Jun 29, 2026 | 5,201.34 | 5,209.80 | 5,177.84 | 5,208.75 | 5,208.75 | 213,020,700 |
| Jun 26, 2026 | 5,207.61 | 5,214.11 | 5,155.95 | 5,191.73 | 5,191.73 | 289,794,800 |
| Jun 25, 2026 | 5,218.95 | 5,232.64 | 5,212.69 | 5,218.96 | 5,218.96 | 327,665,100 |
| Jun 24, 2026 | 5,209.93 | 5,232.19 | 5,198.65 | 5,215.99 | 5,215.99 | 320,082,500 |
| Jun 23, 2026 | 5,214.44 | 5,241.80 | 5,193.65 | 5,205.74 | 5,205.74 | 304,549,500 |
Dates identify the start of each price period.