STI Index

^STI · Singapore

Prices in SGD

Historical prices

STI Index (^STI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Jun 22, 20265,189.145,204.015,174.305,204.015,204.01304,723,500
Jun 19, 20265,213.905,226.035,159.955,192.705,192.70470,882,300
Jun 18, 20265,121.425,212.845,120.185,212.845,212.84326,291,000
Jun 17, 20265,121.425,196.965,120.185,176.465,176.46306,896,600
Jun 16, 20265,078.285,122.095,075.345,116.865,116.86250,230,900
Jun 15, 20265,061.055,095.125,061.055,077.295,077.29335,063,600
Jun 12, 20265,025.925,045.284,995.835,025.805,025.80257,807,400
Jun 11, 20264,935.124,997.564,929.944,988.104,988.10299,048,400
Jun 10, 20265,010.905,015.174,939.534,958.854,958.85360,064,100
Jun 9, 20264,965.495,026.764,964.665,023.255,023.25351,024,400
Jun 8, 20264,983.924,996.404,952.664,963.674,963.67331,488,500
Jun 5, 20265,075.315,084.005,041.585,049.965,049.96335,734,800
Jun 4, 20265,108.025,112.095,064.205,067.535,067.53306,999,100
Jun 3, 20265,118.875,150.695,112.865,138.245,138.24382,675,300
Jun 2, 20265,048.825,097.425,027.305,097.425,097.42420,509,300
May 29, 20265,027.195,041.115,009.775,037.865,037.86634,819,900
May 28, 20265,019.745,035.584,978.804,989.194,989.19482,538,100
May 26, 20265,070.055,072.085,028.805,028.805,028.80290,451,000
May 25, 20265,092.685,102.075,064.545,070.555,070.55229,835,200
May 22, 20265,060.735,072.005,039.795,068.155,068.15321,501,800
May 21, 20265,066.915,073.115,028.905,045.715,045.71462,747,200
May 20, 20265,064.295,069.455,024.995,044.915,044.91346,984,300
May 19, 20265,008.645,072.345,001.855,072.345,072.34366,290,300
May 18, 20264,974.904,999.934,956.534,996.754,996.75355,604,900
May 15, 20264,997.615,003.184,975.144,989.084,989.08348,983,700