STI Index

^STI · Singapore

Prices in SGD

Historical prices

STI Index (^STI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
May 14, 20265,013.595,015.094,980.534,995.944,995.94399,665,300
May 13, 20264,964.715,008.374,963.165,003.965,003.96638,737,900
May 12, 20264,950.244,953.044,915.154,946.004,946.00262,550,800
May 11, 20264,929.384,956.774,908.764,942.774,942.77337,471,700
May 8, 20264,930.224,939.104,895.094,921.904,921.90338,803,100
May 7, 20264,957.904,958.054,932.894,941.964,941.96373,581,600
May 6, 20264,924.374,935.684,915.134,927.384,927.38361,851,000
May 5, 20264,915.594,920.614,891.834,920.614,920.61270,410,500
May 4, 20264,941.244,960.144,924.314,924.314,924.31298,017,200
Apr 30, 20264,889.264,917.194,880.674,912.694,912.69388,659,000
Apr 29, 20264,875.814,887.994,853.784,860.974,860.97399,242,200
Apr 28, 20264,899.754,930.024,882.014,887.694,887.69322,383,900
Apr 27, 20264,919.194,925.714,885.964,892.734,892.73278,515,900
Apr 24, 20264,930.164,941.274,903.724,922.864,922.86296,578,100
Apr 23, 20264,988.454,991.854,942.064,944.114,944.11294,512,200
Apr 22, 20265,009.295,014.104,988.455,002.725,002.72301,901,200
Apr 21, 20265,010.135,021.074,995.975,014.965,014.96438,141,600
Apr 20, 20265,001.485,012.594,978.665,004.075,004.07270,845,500
Apr 17, 20265,012.855,016.204,987.854,997.934,997.93298,661,500
Apr 16, 20265,039.115,039.115,004.415,007.835,007.83414,473,600
Apr 15, 20265,031.005,038.135,010.145,021.205,021.20334,190,700
Apr 14, 20265,011.215,020.594,992.645,007.575,007.57326,777,000
Apr 13, 20264,977.444,984.174,965.484,984.174,984.17198,021,300
Apr 10, 20264,997.704,999.304,973.104,989.414,989.41238,861,400
Apr 9, 20265,008.995,009.894,974.344,977.084,977.08273,453,800