STI Index

^STI · Singapore

Prices in SGD

Historical prices

STI Index (^STI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Apr 8, 20265,009.495,022.334,982.844,996.054,996.05384,011,200
Apr 7, 20264,975.824,990.594,947.334,958.014,958.01208,732,800
Apr 6, 20264,950.234,973.304,943.434,972.404,972.40161,474,700
Apr 2, 20265,010.575,010.574,926.574,947.504,947.50267,453,700
Apr 1, 20264,950.064,985.304,948.394,975.834,975.83330,535,700
Mar 31, 20264,896.734,930.244,885.454,885.454,885.45280,059,200
Mar 30, 20264,855.324,911.244,855.324,897.264,897.26373,034,800
Mar 27, 20264,882.084,927.014,857.704,898.184,898.18299,047,100
Mar 26, 20264,920.974,934.544,887.764,887.764,887.76265,420,400
Mar 25, 20264,895.544,908.754,875.184,904.544,904.54324,902,000
Mar 24, 20264,857.744,882.104,829.574,862.434,862.43244,501,500
Mar 23, 20264,839.044,872.814,817.114,841.304,841.30436,770,100
Mar 20, 20264,972.304,975.334,931.984,948.874,948.87450,700,100
Mar 19, 20264,944.584,986.184,938.284,967.614,967.61265,933,000
Mar 18, 20264,949.975,017.004,938.235,002.175,002.17288,340,400
Mar 17, 20264,903.734,935.974,897.394,935.974,935.97269,555,400
Mar 16, 20264,831.304,871.864,830.524,868.694,868.69178,321,400
Mar 13, 20264,853.224,866.754,833.144,842.274,842.27263,614,600
Mar 12, 20264,847.604,869.454,819.624,855.334,855.33275,000,400
Mar 11, 20264,853.814,868.494,844.144,863.814,863.81283,022,300
Mar 10, 20264,799.524,865.294,798.814,860.644,860.64362,922,600
Mar 9, 20264,778.384,778.384,697.524,756.614,756.61490,344,100
Mar 6, 20264,825.354,862.494,808.694,848.254,848.25318,288,000
Mar 5, 20264,860.684,877.624,827.794,846.564,846.56386,931,700
Mar 4, 20264,898.164,900.494,770.544,812.754,812.75559,966,300