STI Index

^STI · Singapore

Prices in SGD

Historical prices

STI Index (^STI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Mar 3, 20264,908.424,952.364,899.814,916.654,916.65391,800,700
Mar 2, 20264,912.724,920.204,875.594,890.864,890.86475,034,700
Feb 27, 20264,954.874,996.414,943.144,995.074,995.07473,194,900
Feb 26, 20265,027.135,027.224,958.294,964.384,964.38387,349,900
Feb 25, 20265,014.115,021.674,995.515,007.735,007.73428,795,900
Feb 24, 20265,016.085,022.994,981.375,020.795,020.79343,078,100
Feb 23, 20265,034.795,041.335,014.365,041.335,041.33284,985,100
Feb 20, 20265,024.575,024.574,993.435,017.605,017.60296,328,400
Feb 19, 20264,983.975,006.434,978.185,001.565,001.56374,711,600
Feb 16, 20264,936.724,941.424,920.964,938.584,938.58154,083,300
Feb 13, 20264,985.594,990.104,928.954,937.784,937.78331,499,000
Feb 12, 20264,992.525,021.274,986.225,016.765,016.76306,282,700
Feb 11, 20264,960.354,986.344,946.394,984.584,984.58372,695,900
Feb 10, 20264,950.114,964.414,934.274,964.254,964.25216,100,900
Feb 9, 20264,935.134,981.974,929.074,960.834,960.83270,210,700
Feb 6, 20264,936.364,953.004,926.804,934.414,934.41349,464,000
Feb 5, 20264,965.504,980.574,944.244,975.874,975.87270,262,900
Feb 4, 20264,940.884,965.504,939.914,965.504,965.50248,854,600
Feb 3, 20264,910.434,948.654,910.404,944.094,944.09277,616,100
Feb 2, 20264,913.264,927.434,861.824,892.274,892.27287,935,900
Jan 30, 20264,933.884,933.884,900.554,905.134,905.13319,808,200
Jan 29, 20264,924.014,931.104,902.784,930.034,930.03266,455,000
Jan 28, 20264,919.224,925.544,890.294,909.344,909.34267,320,200
Jan 27, 20264,898.234,923.024,880.604,923.024,923.02333,712,800
Jan 26, 20264,896.074,898.144,854.054,860.934,860.93204,813,000