STXE 600 I

^STOXX · Zurich Stock Exchange

Prices in EUR

Historical prices

STXE 600 I (^STOXX), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 25, 2026655.65657.92655.23656.48656.48127,985,800
Aug 24, 2026653.73655.27652.89654.21654.21135,434,500
Aug 21, 2026650.52654.51650.35654.18654.18147,939,800
Aug 20, 2026651.26651.66647.90650.35650.35152,133,100
Aug 19, 2026652.07654.16650.93651.16651.16154,716,500
Aug 18, 2026655.39655.39651.84651.90651.90160,197,800
Aug 17, 2026658.60660.03656.41656.41656.41125,979,600
Aug 14, 2026659.22660.04657.44657.86657.86144,521,600
Aug 13, 2026659.65661.24659.01659.24659.24168,263,600
Aug 12, 2026660.77662.68658.83659.48659.48135,030,100
Aug 11, 2026660.56663.04659.22660.51660.51141,103,000
Aug 10, 2026660.18662.10659.12660.45660.45128,586,200
Aug 7, 2026658.32663.41658.32660.25660.25188,499,900
Aug 6, 2026657.28660.91657.28658.19658.19157,396,700
Aug 5, 2026657.60660.06655.94657.14657.14195,473,100
Aug 4, 2026653.72657.91653.72656.86656.86207,247,800
Aug 3, 2026649.47653.06649.47652.09652.09230,454,800
Jul 31, 2026651.33656.67647.16649.19649.19198,248,200
Jul 30, 2026644.14651.38643.43649.95649.95219,909,100
Jul 29, 2026646.79649.56643.72645.01645.01184,093,000
Jul 28, 2026645.21647.43643.71646.89646.89191,125,700
Jul 27, 2026645.96650.52644.62644.62644.62206,882,600
Jul 24, 2026638.24644.68637.58644.51644.51155,218,400
Jul 23, 2026645.79645.79637.33639.27639.27186,178,400
Jul 22, 2026642.20649.00640.72646.93646.93169,673,300