STXE 600 I

^STOXX · Zurich Stock Exchange

Prices in EUR

Historical prices

STXE 600 I (^STOXX), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 21, 2026639.81643.20638.58643.19643.19157,602,300
Jul 20, 2026640.98643.95639.13639.60639.60160,268,900
Jul 17, 2026642.45642.45638.31641.53641.53179,142,400
Jul 16, 2026643.09643.73637.10643.73643.73168,136,300
Jul 15, 2026641.43643.80639.71642.71642.71179,392,000
Jul 14, 2026639.34642.34635.48642.10642.10155,584,000
Jul 13, 2026639.03641.77638.46641.01641.01130,669,700
Jul 10, 2026640.63642.60638.92641.10641.10145,452,100
Jul 9, 2026638.36641.36636.27640.87640.87132,544,900
Jul 8, 2026645.35645.35633.91635.91635.91178,720,700
Jul 7, 2026649.92652.10646.29646.29646.29148,104,700
Jul 6, 2026652.38654.44648.74650.50650.50131,261,600
Jul 3, 2026649.55653.19648.22652.77652.77111,989,800
Jul 2, 2026638.88650.48638.09648.35648.35186,284,800
Jul 1, 2026641.59641.61637.20639.31639.31177,992,900
Jun 30, 2026638.28643.55638.28641.73641.73182,932,200
Jun 29, 2026636.09637.54634.05636.11636.11147,763,700
Jun 26, 2026639.03639.03631.18635.88635.88162,519,500
Jun 25, 2026635.68642.09635.68640.21640.21200,350,800
Jun 24, 2026634.90635.35632.84635.16635.16194,211,700
Jun 23, 2026636.36636.76630.81634.63634.63184,354,500
Jun 22, 2026635.85639.94634.03639.27639.27206,508,600
Jun 19, 2026637.10638.49635.21635.61635.61406,239,500
Jun 18, 2026638.88639.60634.77637.14637.14236,454,400
Jun 17, 2026635.94639.31635.39639.31639.31189,868,500