STXE 600 I

^STOXX · Zurich Stock Exchange

Prices in EUR

Historical prices

STXE 600 I (^STOXX), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 16, 2026634.80638.38634.68636.00636.00187,341,600
Jun 15, 2026636.71641.66634.11634.44634.44196,757,800
Jun 12, 2026625.04633.85625.04633.21633.21215,030,800
Jun 11, 2026618.14624.88618.13621.53621.53203,245,400
Jun 10, 2026618.79620.70612.31618.17618.17186,091,600
Jun 9, 2026621.28627.03618.64618.64618.64208,586,300
Jun 8, 2026620.59623.46616.50621.73621.73194,978,400
Jun 5, 2026624.75626.58622.41622.66622.66175,509,800
Jun 4, 2026620.91624.45619.48624.45624.45154,288,200
Jun 3, 2026624.88624.88621.05621.19621.19175,275,000
Jun 2, 2026623.12627.13622.80625.34625.34184,412,300
Jun 1, 2026625.74626.02618.70621.24621.24174,688,400
May 29, 2026625.94629.42625.94626.00626.00470,100,500
May 28, 2026626.62626.62622.14625.11625.11178,904,000
May 27, 2026627.84631.75626.57628.18628.18217,523,400
May 26, 2026631.30632.39628.01628.01628.01168,786,500
May 22, 2026622.62626.18622.62625.12625.12170,005,700
May 21, 2026619.48623.00616.65620.56620.56197,962,500
May 20, 2026610.98623.05609.66620.29620.29212,077,700
May 19, 2026610.77616.23610.26611.34611.34191,580,100
May 18, 2026604.41612.22601.69610.17610.17182,386,700
May 15, 2026613.77613.77605.61606.92606.92261,404,300
May 13, 2026608.53611.91606.28611.42611.42186,945,700
May 12, 2026608.84609.66605.21606.63606.63262,773,200
May 11, 2026611.97613.07610.20612.79612.79203,041,100