STXE 600 I

^STOXX · Zurich Stock Exchange

Prices in EUR

Historical prices

STXE 600 I (^STOXX), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 8, 2026614.63614.63610.36612.14612.14178,778,600
May 7, 2026623.63624.79616.42616.42616.42248,349,700
May 6, 2026611.96626.45611.96623.25623.25270,485,000
May 5, 2026605.17610.01604.38609.72609.72233,596,600
May 4, 2026611.88612.34604.68605.51605.51105,059,300
Apr 30, 2026600.00611.28598.59611.28611.28249,208,900
Apr 29, 2026606.97607.82601.61602.96602.96201,162,100
Apr 28, 2026608.19610.22604.29606.58606.58197,992,200
Apr 27, 2026610.59614.04608.19608.84608.84182,067,500
Apr 24, 2026612.33614.37607.89610.65610.65169,582,800
Apr 23, 2026612.09615.00609.84614.20614.20185,771,900
Apr 22, 2026617.08618.38613.31613.88613.88193,172,400
Apr 21, 2026621.82623.50615.31616.03616.03190,469,900
Apr 20, 2026622.04622.21619.20621.46621.46195,229,300
Apr 17, 2026615.81626.98615.78626.58626.58259,231,000
Apr 16, 2026617.68620.40616.26616.95616.95176,707,100
Apr 15, 2026620.17620.60617.26617.27617.27194,490,400
Apr 14, 2026614.93619.96614.93619.95619.95203,559,900
Apr 13, 2026612.80614.19608.64613.88613.88219,249,100
Apr 10, 2026612.74618.23612.74614.84614.84230,911,900
Apr 9, 2026612.83613.13608.75612.59612.59184,640,200
Apr 8, 2026596.26617.07596.26613.50613.50323,448,000
Apr 7, 2026598.03601.47589.08590.59590.59212,434,800
Apr 2, 2026593.68598.10588.02596.63596.63252,074,600
Apr 1, 2026588.78598.25588.78597.69597.69262,070,900