STXE 600 I

^STOXX · Zurich Stock Exchange

Prices in EUR

Historical prices

STXE 600 I (^STOXX), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 31, 2026580.90586.83579.96583.14583.14237,615,300
Mar 30, 2026574.43580.93573.52580.73580.73211,820,800
Mar 27, 2026581.01581.52572.41575.30575.30230,576,800
Mar 26, 2026585.04585.04579.43580.84580.84199,429,700
Mar 25, 2026581.78589.49581.78587.49587.49216,200,400
Mar 24, 2026577.65580.63572.82579.28579.28248,692,600
Mar 23, 2026568.75586.46559.05576.78576.78372,969,300
Mar 20, 2026586.34589.46573.22573.28573.28590,174,900
Mar 19, 2026594.39594.39581.19583.64583.64275,965,000
Mar 18, 2026603.70606.50596.06597.93597.93215,599,500
Mar 17, 2026598.26604.97597.53602.45602.45200,306,500
Mar 16, 2026596.16601.16593.14598.47598.47192,100,100
Mar 13, 2026596.90603.15591.94595.85595.85203,035,400
Mar 12, 2026601.08602.70595.02598.86598.86244,936,800
Mar 11, 2026604.23604.70598.93602.54602.54224,094,400
Mar 10, 2026598.08608.97598.08606.12606.12264,176,700
Mar 9, 2026593.88595.46583.98594.92594.92257,931,100
Mar 6, 2026606.86608.64593.54598.69598.69263,900,800
Mar 5, 2026612.90616.91604.23604.83604.83247,793,100
Mar 4, 2026605.28614.45604.55612.71612.71257,002,000
Mar 3, 2026620.38620.38600.64604.44604.44358,464,800
Mar 2, 2026628.70628.70621.30623.63623.63296,061,900
Feb 27, 2026633.07636.16631.74633.85633.85376,798,900
Feb 26, 2026633.61634.88631.10633.18633.18219,627,800
Feb 25, 2026630.49633.52630.49633.47633.47262,993,900