STXE 600 I

^STOXX · Zurich Stock Exchange

Prices in EUR

Historical prices

STXE 600 I (^STOXX), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Feb 24, 2026627.56631.38625.70629.14629.14224,921,100
Feb 23, 2026629.63631.07626.50627.70627.70182,028,100
Feb 20, 2026626.56632.31625.83630.56630.56207,904,200
Feb 19, 2026628.47628.50623.35625.33625.33227,376,600
Feb 18, 2026622.59629.39622.59628.69628.69223,774,400
Feb 17, 2026617.74621.63617.07621.29621.29170,014,700
Feb 16, 2026618.94620.57618.21618.52618.52147,835,600
Feb 13, 2026618.37618.93614.84617.70617.70287,886,300
Feb 12, 2026623.86625.90617.75618.52618.52243,319,700
Feb 11, 2026620.66623.49618.62621.58621.58241,358,500
Feb 10, 2026621.75622.32620.40620.97620.97223,035,900
Feb 9, 2026617.85621.43616.61621.41621.41218,332,600
Feb 6, 2026611.50617.52608.79617.12617.12218,239,100
Feb 5, 2026617.36618.44609.39611.65611.65267,531,700
Feb 4, 2026617.55622.22616.06618.12618.12253,595,900
Feb 3, 2026619.65622.67615.16617.93617.93210,801,300
Feb 2, 2026607.62617.80606.87617.31617.31214,668,000
Jan 30, 2026606.72612.36606.63611.00611.00198,870,900
Jan 29, 2026610.21613.42606.50607.14607.14210,401,700
Jan 28, 2026612.53613.50608.01608.51608.51188,207,500
Jan 27, 2026610.87613.78610.17613.11613.11182,288,900
Jan 26, 2026608.62611.07607.02609.57609.57162,653,500
Jan 23, 2026608.84609.24606.50608.34608.34165,081,200
Jan 22, 2026605.71611.11605.71608.86608.86200,740,200
Jan 21, 2026602.48603.87597.65602.67602.67191,927,600