No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 5.25 | 5.28 | 5.24 | 5.27 | 5.27 | 0 |
| Sep 1, 2026 | 5.27 | 5.28 | 5.23 | 5.27 | 5.27 | 0 |
| Aug 31, 2026 | 5.23 | 5.27 | 5.22 | 5.25 | 5.25 | 0 |
| Aug 28, 2026 | 5.21 | 5.21 | 5.16 | 5.21 | 5.21 | 0 |
| Aug 27, 2026 | 5.18 | 5.20 | 5.17 | 5.19 | 5.19 | 0 |
| Aug 26, 2026 | 5.17 | 5.19 | 5.16 | 5.19 | 5.19 | 0 |
| Aug 25, 2026 | 5.20 | 5.20 | 5.17 | 5.17 | 5.17 | 0 |
| Aug 24, 2026 | 5.24 | 5.25 | 5.21 | 5.23 | 5.23 | 0 |
| Aug 21, 2026 | 5.24 | 5.28 | 5.24 | 5.28 | 5.28 | 0 |
| Aug 20, 2026 | 5.26 | 5.27 | 5.21 | 5.24 | 5.24 | 0 |
| Aug 19, 2026 | 5.27 | 5.27 | 5.18 | 5.19 | 5.19 | 0 |
| Aug 18, 2026 | 5.32 | 5.33 | 5.28 | 5.29 | 5.29 | 0 |
| Aug 17, 2026 | 5.27 | 5.32 | 5.27 | 5.31 | 5.31 | 0 |
| Aug 14, 2026 | 5.24 | 5.27 | 5.22 | 5.27 | 5.27 | 0 |
| Aug 13, 2026 | 5.24 | 5.24 | 5.18 | 5.21 | 5.21 | 0 |
| Aug 12, 2026 | 5.21 | 5.25 | 5.21 | 5.25 | 5.25 | 0 |
| Aug 11, 2026 | 5.24 | 5.25 | 5.22 | 5.24 | 5.24 | 0 |
| Aug 10, 2026 | 5.21 | 5.25 | 5.21 | 5.24 | 5.24 | 0 |
| Aug 7, 2026 | 5.22 | 5.23 | 5.17 | 5.21 | 5.21 | 0 |
| Aug 6, 2026 | 5.20 | 5.22 | 5.18 | 5.21 | 5.21 | 0 |
| Aug 5, 2026 | 5.16 | 5.19 | 5.16 | 5.17 | 5.17 | 0 |
| Aug 4, 2026 | 5.22 | 5.23 | 5.19 | 5.19 | 5.19 | 0 |
| Aug 3, 2026 | 5.22 | 5.24 | 5.21 | 5.23 | 5.23 | 0 |
| Jul 31, 2026 | 5.21 | 5.28 | 5.21 | 5.28 | 5.28 | 0 |
| Jul 30, 2026 | 5.20 | 5.23 | 5.19 | 5.21 | 5.21 | 0 |
Dates identify the start of each price period.