No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 5.11 | 5.15 | 5.10 | 5.14 | 5.14 | 0 |
| Jul 28, 2026 | 5.12 | 5.13 | 5.09 | 5.10 | 5.10 | 0 |
| Jul 27, 2026 | 5.13 | 5.15 | 5.12 | 5.13 | 5.13 | 0 |
| Jul 24, 2026 | 5.16 | 5.17 | 5.13 | 5.16 | 5.16 | 0 |
| Jul 23, 2026 | 5.18 | 5.19 | 5.16 | 5.17 | 5.17 | 0 |
| Jul 22, 2026 | 5.14 | 5.15 | 5.13 | 5.15 | 5.15 | 0 |
| Jul 21, 2026 | 5.12 | 5.15 | 5.12 | 5.13 | 5.13 | 0 |
| Jul 20, 2026 | 5.09 | 5.12 | 5.08 | 5.12 | 5.12 | 0 |
| Jul 17, 2026 | 5.05 | 5.07 | 5.05 | 5.06 | 5.06 | 0 |
| Jul 16, 2026 | 5.12 | 5.13 | 5.09 | 5.10 | 5.10 | 0 |
| Jul 15, 2026 | 5.12 | 5.13 | 5.07 | 5.08 | 5.08 | 0 |
| Jul 14, 2026 | 5.11 | 5.11 | 5.05 | 5.09 | 5.09 | 0 |
| Jul 13, 2026 | 5.09 | 5.11 | 5.07 | 5.10 | 5.10 | 0 |
| Jul 10, 2026 | 5.06 | 5.08 | 5.05 | 5.07 | 5.07 | 0 |
| Jul 9, 2026 | 5.09 | 5.09 | 5.05 | 5.05 | 5.05 | 0 |
| Jul 8, 2026 | 5.06 | 5.09 | 5.06 | 5.07 | 5.07 | 0 |
| Jul 7, 2026 | 5.01 | 5.05 | 5.00 | 5.04 | 5.04 | 0 |
| Jul 6, 2026 | 4.98 | 5.01 | 4.97 | 4.99 | 4.99 | 0 |
| Jul 2, 2026 | 4.99 | 5.00 | 4.96 | 4.99 | 4.99 | 0 |
| Jul 1, 2026 | 4.98 | 4.99 | 4.95 | 4.97 | 4.97 | 0 |
| Jun 30, 2026 | 4.87 | 4.91 | 4.87 | 4.90 | 4.90 | 0 |
| Jun 29, 2026 | 4.86 | 4.87 | 4.85 | 4.86 | 4.86 | 0 |
| Jun 26, 2026 | 4.87 | 4.90 | 4.86 | 4.86 | 4.86 | 0 |
| Jun 25, 2026 | 4.86 | 4.86 | 4.82 | 4.86 | 4.86 | 0 |
| Jun 24, 2026 | 4.90 | 4.90 | 4.85 | 4.86 | 4.86 | 0 |
Dates identify the start of each price period.