CBOE S&P 500 9 Day Volatility I

^VIX9D · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE S&P 500 9 Day Volatility I (^VIX9D), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202619.1720.6717.0018.0718.070
Jun 23, 202621.4421.5418.0619.4719.470
Jun 22, 202615.5517.5515.0016.2916.290
Jun 18, 202615.3016.4013.9213.9313.930
Jun 17, 202615.8219.3015.5618.6318.630
Jun 16, 202615.2515.8414.6115.7715.770
Jun 15, 202615.1515.6514.8715.5815.580
Jun 12, 202620.4321.4217.1017.2617.260
Jun 11, 202623.6625.2920.4120.6620.660
Jun 10, 202623.8726.4422.3025.6725.670
Jun 9, 202617.8527.7417.5022.1422.140
Jun 8, 202619.5220.4217.8319.6919.690
Jun 5, 202614.1224.0213.9523.9223.920
Jun 4, 202614.4414.4412.2912.6512.650
Jun 3, 202613.8814.6113.2713.4113.410
Jun 2, 202614.1214.1913.1313.1913.190
Jun 1, 202614.8115.0113.4413.7613.760
May 29, 202613.1213.3012.5712.5912.590
May 28, 202613.8013.8212.5412.9812.980
May 27, 202614.7814.9913.2713.2713.270
May 26, 202615.0515.5014.6714.8414.840
May 22, 202614.1014.8813.3814.0714.070
May 21, 202615.6115.6913.7414.0814.080
May 20, 202616.5816.7914.9715.1415.140
May 19, 202617.2017.7316.2916.6416.640