CBOE S&P 500 9 Day Volatility I

^VIX9D · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE S&P 500 9 Day Volatility I (^VIX9D), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202616.8117.8516.5216.8616.860
May 15, 202617.2117.5315.4616.3716.370
May 14, 202615.9116.2315.0215.1415.140
May 13, 202616.7317.1315.7915.8715.870
May 12, 202617.2817.7416.1116.3416.340
May 11, 202616.6616.9516.2316.8916.890
May 8, 202614.7115.3714.0014.2114.210
May 7, 202615.0115.4314.3814.5614.560
May 6, 202614.2614.8013.9414.7614.760
May 5, 202615.2715.4014.4714.6414.640
May 4, 202616.2218.5215.3016.6016.600
May 1, 202614.2614.4013.6014.1514.150
Apr 30, 202616.4317.0414.1614.3714.370
Apr 29, 202617.8918.6616.5517.6117.610
Apr 28, 202618.2518.5216.5216.6916.690
Apr 27, 202618.4218.5716.6916.6916.690
Apr 24, 202617.9118.0416.4516.7116.710
Apr 23, 202618.3522.1617.2718.0418.040
Apr 22, 202618.1818.2816.9717.2917.290
Apr 21, 202618.6421.2018.1418.6818.680
Apr 20, 202618.2019.4417.7717.7917.790
Apr 17, 202615.3015.8314.4314.8114.810
Apr 16, 202616.6817.6115.3715.4615.460
Apr 15, 202616.2416.8415.3416.0116.010
Apr 14, 202616.8417.3016.5316.7016.700