CBOE S&P 500 9 Day Volatility I

^VIX9D · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE S&P 500 9 Day Volatility I (^VIX9D), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202619.1619.7317.2817.3317.330
Apr 10, 202616.6218.3016.0716.3616.360
Apr 9, 202618.9819.1416.5716.8116.810
Apr 8, 202617.6220.7817.1119.1619.160
Apr 7, 202626.4630.2026.4127.2727.270
Apr 6, 202624.9625.3923.2823.9023.900
Apr 2, 202626.5426.5721.7121.7121.710
Apr 1, 202624.3924.8222.0923.6123.610
Mar 31, 202627.7728.0423.7824.1824.180
Mar 30, 202630.7431.8129.9130.5730.570
Mar 27, 202629.2931.6327.8630.6430.640
Mar 26, 202627.7728.7926.6027.0527.050
Mar 25, 202626.6028.1825.2425.2625.260
Mar 24, 202629.2230.1126.8828.2128.210
Mar 23, 202626.8029.1124.6827.7627.760
Mar 20, 202624.8930.3624.2926.9526.950
Mar 19, 202628.5928.7823.6224.0924.090
Mar 18, 202624.0226.1422.8526.0326.030
Mar 17, 202623.0023.6922.0322.3622.360
Mar 16, 202626.3026.5924.2124.3324.330
Mar 13, 202626.3529.2425.1728.0028.000
Mar 12, 202627.2129.0326.4028.9828.980
Mar 11, 202624.5526.6923.5424.4424.440
Mar 10, 202625.2027.1722.1625.5425.540
Mar 9, 202633.0235.0726.9227.8527.850