CBOE S&P 500 9 Day Volatility I

^VIX9D · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE S&P 500 9 Day Volatility I (^VIX9D), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202629.2031.4225.6330.4430.440
Mar 5, 202622.2926.6120.3823.5523.550
Mar 4, 202622.5823.8319.4020.6020.600
Mar 3, 202627.1230.9122.6324.5524.550
Mar 2, 202624.3924.3919.6421.1821.180
Feb 27, 202621.0621.7518.5018.5918.590
Feb 26, 202616.4120.2016.2716.6516.650
Feb 25, 202617.2417.4416.2016.2816.280
Feb 24, 202622.1222.8918.1818.6018.600
Feb 23, 202619.5223.1819.3521.1121.110
Feb 20, 202621.2721.2717.2418.0218.020
Feb 19, 202620.6221.6519.2919.8719.870
Feb 18, 202620.8120.8117.6319.0819.080
Feb 17, 202622.5124.4619.5620.3120.310
Feb 13, 202620.0322.2816.6318.7718.770
Feb 12, 202614.1520.5313.8219.8019.800
Feb 11, 202613.2116.9213.1014.1814.180
Feb 10, 202614.8515.4614.0514.9414.940
Feb 9, 202617.3817.4413.9514.7514.750
Feb 6, 202620.0320.0314.6615.4315.430
Feb 5, 202623.1825.1020.0922.2922.290
Feb 4, 202617.3422.9017.0518.6718.670
Feb 3, 202614.3320.9014.2417.0717.070
Feb 2, 202617.4317.6214.0614.4514.450
Jan 30, 202616.2917.7114.9415.6915.690