CBOE VIX VOLATILITY INDEX

^VVIX · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE VIX VOLATILITY INDEX (^VVIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026110.46110.55102.56102.63102.630
Apr 10, 2026105.35110.1995.96107.30107.300
Apr 9, 2026110.89111.59104.71105.37105.370
Apr 8, 2026111.74117.68108.68111.07111.070
Apr 7, 2026115.92120.00115.82117.30117.300
Apr 6, 2026117.16117.18113.22113.53113.530
Apr 2, 2026122.38122.38114.42115.33115.330
Apr 1, 2026116.02117.70112.86114.83114.830
Mar 31, 2026123.28123.32115.32116.05116.050
Mar 30, 2026130.39132.00127.68127.84127.840
Mar 27, 2026129.40133.99127.36133.18133.180
Mar 26, 2026121.62127.26119.93124.43124.430
Mar 25, 2026120.63122.23119.04119.37119.370
Mar 24, 2026125.59126.71122.34124.14124.140
Mar 23, 2026121.15123.30116.93122.82122.820
Mar 20, 2026119.02131.93118.88126.28126.280
Mar 19, 2026134.00134.26116.63118.09118.090
Mar 18, 2026114.82126.55113.96126.50126.500
Mar 17, 2026115.03115.03108.33110.55110.550
Mar 16, 2026125.42125.80116.71116.78116.780
Mar 13, 2026127.53133.00124.85131.05131.050
Mar 12, 2026129.19131.18125.01130.18130.180
Mar 11, 2026128.37129.65122.18122.49122.490
Mar 10, 2026120.80126.17115.73125.36125.360
Mar 9, 2026137.07138.94118.08122.60122.600