CBOE VIX VOLATILITY INDEX

^VVIX · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE VIX VOLATILITY INDEX (^VVIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026127.82140.99120.00140.44140.440
Mar 5, 2026110.92120.88109.78115.93115.930
Mar 4, 2026114.00115.27105.55106.94106.940
Mar 3, 2026120.65129.59110.21116.02116.020
Mar 2, 2026118.76118.76109.92113.44113.440
Feb 27, 2026110.96112.20107.43110.89110.890
Feb 26, 2026103.87111.68103.56104.15104.150
Feb 25, 2026106.43106.56103.76103.98103.980
Feb 24, 2026115.70116.56108.61108.61108.610
Feb 23, 2026110.58116.22109.67115.66115.660
Feb 20, 2026114.39114.44108.26108.71108.710
Feb 19, 2026112.32115.38111.47111.67111.670
Feb 18, 2026108.66110.84104.39108.69108.690
Feb 17, 2026116.78118.33106.34107.09107.090
Feb 13, 2026113.46117.46107.19115.52115.520
Feb 12, 2026100.39113.48100.34112.30112.300
Feb 11, 2026101.53105.78100.58102.15102.150
Feb 10, 202699.08100.8498.28100.81100.810
Feb 9, 2026104.88104.9198.2498.6098.600
Feb 6, 2026110.34110.43100.28100.99100.990
Feb 5, 2026113.97119.60109.02117.07117.070
Feb 4, 2026103.02113.85101.51106.16106.160
Feb 3, 202699.05113.7298.82103.82103.820
Feb 2, 2026108.23108.4998.6298.7798.770
Jan 30, 2026103.19109.75101.46108.18108.180