CBOE NASDAQ 100 Voltility

^VXN · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE NASDAQ 100 Voltility (^VXN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 202620.6920.9119.8720.2420.240
Aug 26, 202622.0522.4321.3121.4221.420
Aug 25, 202622.2022.7021.5621.7921.790
Aug 24, 202622.5623.5922.1722.6922.690
Aug 21, 202622.7223.1821.7721.9821.980
Aug 20, 202623.0123.5622.6023.2623.260
Aug 19, 202622.3823.1621.6922.0422.040
Aug 18, 202622.4022.7922.0222.5622.560
Aug 17, 202621.2421.5821.1221.5121.510
Aug 14, 202621.1222.1820.5720.7220.720
Aug 13, 202620.8721.7620.8221.2321.230
Aug 12, 202621.4422.0120.9120.9720.970
Aug 11, 202622.9822.9922.3022.3822.380
Aug 10, 202623.3023.8522.8223.0423.040
Aug 7, 202623.3823.7422.4822.8222.820
Aug 6, 202624.7124.8123.8623.9523.950
Aug 5, 202625.6726.6023.5724.1524.150
Aug 4, 202624.1826.1724.1725.4825.480
Aug 3, 202626.4126.8824.6924.7724.770
Jul 31, 202626.5728.7425.4226.0026.000
Jul 30, 202627.9228.9927.3027.5527.550
Jul 29, 202628.8330.9827.9830.8430.840
Jul 28, 202629.1830.2628.3728.6128.610
Jul 27, 202627.9530.3327.7528.6528.650
Jul 24, 202628.6229.2927.2528.3928.390