CBOE NASDAQ 100 Voltility

^VXN · Chicago Board Options Exchange

Prices in USD

Historical prices

CBOE NASDAQ 100 Voltility (^VXN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 202628.6130.4328.0428.0628.060
Jul 22, 202627.1127.2426.3326.7426.740
Jul 21, 202627.0627.7226.2526.6626.660
Jul 20, 202627.9328.8227.2628.5328.530
Jul 17, 202629.5730.7727.7929.0329.030
Jul 16, 202626.0527.8225.5027.3427.340
Jul 15, 202625.9027.0125.3425.6525.650
Jul 14, 202626.0926.9425.7126.2826.280
Jul 13, 202626.8427.5825.8727.3027.300
Jul 10, 202627.0227.0224.6624.8924.890
Jul 9, 202627.4127.8726.7326.9126.910
Jul 8, 202628.8730.2327.5727.8627.860
Jul 7, 202627.3429.0927.1227.9227.920
Jul 6, 202628.0428.3226.7026.8126.810
Jul 2, 202627.1429.6226.1327.9827.980
Jul 1, 202627.8528.6627.1127.6927.690
Jun 30, 202629.0129.0926.8527.1127.110
Jun 29, 202630.7331.9628.7929.3729.370
Jun 26, 202632.8533.4130.2930.8230.820
Jun 25, 202629.1033.0929.1030.9130.910
Jun 24, 202631.7133.2430.0130.1830.180
Jun 23, 202632.4233.1030.5632.3732.370
Jun 22, 202627.1128.4026.5327.6727.670
Jun 18, 202626.2827.3426.1726.3126.310
Jun 17, 202626.5029.1526.3328.5628.560