No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 127,400.00 | 132,100.00 | 125,500.00 | 131,000.00 | 131,000.00 | 1,014,981 |
| Aug 28, 2026 | 126,200.00 | 128,100.00 | 126,000.00 | 128,000.00 | 128,000.00 | 820,385 |
| Aug 27, 2026 | 133,000.00 | 134,600.00 | 125,000.00 | 126,100.00 | 126,100.00 | 1,435,376 |
| Aug 26, 2026 | 135,800.00 | 135,800.00 | 130,200.00 | 131,400.00 | 131,400.00 | 730,263 |
| Aug 25, 2026 | 132,100.00 | 134,900.00 | 128,600.00 | 134,900.00 | 134,900.00 | 574,478 |
| Aug 24, 2026 | 132,100.00 | 132,200.00 | 129,600.00 | 131,500.00 | 131,500.00 | 658,492 |
| Aug 21, 2026 | 129,900.00 | 131,800.00 | 129,400.00 | 130,900.00 | 130,900.00 | 667,262 |
| Aug 20, 2026 | 134,600.00 | 134,600.00 | 130,800.00 | 131,100.00 | 131,100.00 | 869,614 |
| Aug 19, 2026 | 132,800.00 | 133,600.00 | 130,000.00 | 133,000.00 | 133,000.00 | 634,199 |
| Aug 18, 2026 | 141,800.00 | 142,300.00 | 136,000.00 | 137,200.00 | 137,200.00 | 513,457 |
| Aug 14, 2026 | 137,400.00 | 142,400.00 | 137,200.00 | 141,700.00 | 141,700.00 | 771,767 |
| Aug 13, 2026 | 137,900.00 | 141,000.00 | 135,900.00 | 137,400.00 | 137,400.00 | 1,035,090 |
| Aug 12, 2026 | 135,800.00 | 137,900.00 | 134,700.00 | 135,600.00 | 135,600.00 | 851,047 |
| Aug 11, 2026 | 133,800.00 | 136,800.00 | 133,800.00 | 134,300.00 | 134,300.00 | 454,123 |
| Aug 10, 2026 | 133,600.00 | 136,200.00 | 132,800.00 | 135,500.00 | 135,500.00 | 703,951 |
| Aug 7, 2026 | 134,000.00 | 135,000.00 | 131,000.00 | 134,900.00 | 134,900.00 | 880,574 |
| Aug 6, 2026 | 132,600.00 | 135,800.00 | 130,300.00 | 133,600.00 | 133,600.00 | 796,639 |
| Aug 5, 2026 | 131,400.00 | 134,400.00 | 131,300.00 | 133,000.00 | 133,000.00 | 850,555 |
| Aug 4, 2026 | 128,400.00 | 129,800.00 | 126,400.00 | 129,600.00 | 129,600.00 | 700,158 |
| Aug 3, 2026 | 127,000.00 | 130,400.00 | 127,000.00 | 129,600.00 | 129,600.00 | 686,065 |
| Jul 31, 2026 | 126,100.00 | 132,300.00 | 123,700.00 | 131,900.00 | 131,900.00 | 1,434,879 |
| Jul 30, 2026 | 115,000.00 | 124,400.00 | 115,000.00 | 120,800.00 | 120,800.00 | 1,376,243 |
| Jul 29, 2026 | 122,700.00 | 126,500.00 | 114,700.00 | 120,400.00 | 120,400.00 | 1,833,971 |
| Jul 28, 2026 | 126,000.00 | 127,300.00 | 121,100.00 | 121,800.00 | 121,800.00 | 1,115,783 |
| Jul 27, 2026 | 133,100.00 | 133,200.00 | 127,200.00 | 130,400.00 | 130,400.00 | 1,048,912 |
Dates identify the start of each price period.