No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 146,300.00 | 146,800.00 | 129,500.00 | 130,500.00 | 130,500.00 | 1,512,716 |
| Jul 23, 2026 | 146,500.00 | 150,000.00 | 145,000.00 | 149,800.00 | 149,800.00 | 555,094 |
| Jul 22, 2026 | 146,400.00 | 150,300.00 | 145,500.00 | 146,800.00 | 146,800.00 | 790,259 |
| Jul 21, 2026 | 139,500.00 | 144,900.00 | 137,300.00 | 144,600.00 | 144,600.00 | 870,748 |
| Jul 20, 2026 | 143,000.00 | 146,300.00 | 138,100.00 | 140,000.00 | 140,000.00 | 876,708 |
| Jul 16, 2026 | 143,400.00 | 150,500.00 | 142,400.00 | 149,700.00 | 149,700.00 | 967,288 |
| Jul 15, 2026 | 141,400.00 | 146,300.00 | 141,300.00 | 145,000.00 | 145,000.00 | 1,067,661 |
| Jul 14, 2026 | 143,700.00 | 144,700.00 | 138,700.00 | 139,600.00 | 139,600.00 | 1,139,267 |
| Jul 13, 2026 | 148,000.00 | 151,100.00 | 142,300.00 | 143,500.00 | 143,500.00 | 898,409 |
| Jul 10, 2026 | 147,400.00 | 152,000.00 | 145,500.00 | 147,500.00 | 147,500.00 | 1,005,420 |
| Jul 9, 2026 | 156,700.00 | 156,900.00 | 144,400.00 | 144,800.00 | 144,800.00 | 1,363,126 |
| Jul 8, 2026 | 153,100.00 | 162,900.00 | 150,000.00 | 156,800.00 | 156,800.00 | 1,779,324 |
| Jul 7, 2026 | 157,700.00 | 159,100.00 | 147,200.00 | 153,700.00 | 153,700.00 | 1,180,558 |
| Jul 6, 2026 | 153,000.00 | 162,500.00 | 150,400.00 | 160,700.00 | 160,700.00 | 1,610,920 |
| Jul 3, 2026 | 146,800.00 | 152,000.00 | 143,800.00 | 152,000.00 | 152,000.00 | 1,078,769 |
| Jul 2, 2026 | 142,900.00 | 148,700.00 | 137,600.00 | 145,200.00 | 145,200.00 | 1,317,643 |
| Jul 1, 2026 | 140,500.00 | 144,200.00 | 137,700.00 | 141,500.00 | 141,500.00 | 790,999 |
| Jun 30, 2026 | 143,400.00 | 143,500.00 | 136,200.00 | 138,000.00 | 138,000.00 | 979,109 |
| Jun 29, 2026 | 135,400.00 | 142,400.00 | 132,100.00 | 140,600.00 | 140,600.00 | 786,609 |
| Jun 26, 2026 | 138,200.00 | 139,000.00 | 130,000.00 | 135,300.00 | 135,300.00 | 1,133,840 |
| Jun 25, 2026 | 142,000.00 | 144,200.00 | 138,300.00 | 139,500.00 | 139,500.00 | 1,040,861 |
| Jun 24, 2026 | 139,300.00 | 141,400.00 | 136,300.00 | 138,900.00 | 138,900.00 | 1,133,812 |
| Jun 23, 2026 | 150,300.00 | 151,400.00 | 137,300.00 | 137,400.00 | 137,400.00 | 1,317,728 |
| Jun 22, 2026 | 154,500.00 | 155,700.00 | 151,100.00 | 151,400.00 | 151,400.00 | 735,085 |
| Jun 19, 2026 | 159,000.00 | 162,400.00 | 153,700.00 | 154,900.00 | 154,900.00 | 1,605,584 |
Dates identify the start of each price period.