No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 165,500.00 | 167,000.00 | 158,500.00 | 158,800.00 | 158,800.00 | 1,058,777 |
| Jun 17, 2026 | 169,200.00 | 169,400.00 | 165,800.00 | 166,300.00 | 166,300.00 | 585,295 |
| Jun 16, 2026 | 171,700.00 | 171,900.00 | 166,200.00 | 170,200.00 | 170,200.00 | 1,130,432 |
| Jun 15, 2026 | 169,200.00 | 172,900.00 | 167,100.00 | 167,500.00 | 167,500.00 | 1,297,572 |
| Jun 12, 2026 | 162,800.00 | 168,900.00 | 160,800.00 | 166,800.00 | 166,800.00 | 2,416,481 |
| Jun 11, 2026 | 154,300.00 | 156,000.00 | 150,300.00 | 156,000.00 | 156,000.00 | 1,634,502 |
| Jun 10, 2026 | 162,000.00 | 164,800.00 | 154,500.00 | 159,700.00 | 159,700.00 | 669 |
| Jun 9, 2026 | 155,900.00 | 167,300.00 | 154,500.00 | 164,300.00 | 164,300.00 | 2,331,570 |
| Jun 8, 2026 | 149,900.00 | 154,700.00 | 149,800.00 | 151,400.00 | 151,400.00 | 1,305,489 |
| Jun 5, 2026 | 162,900.00 | 163,000.00 | 154,600.00 | 161,100.00 | 161,100.00 | 1,077,583 |
| Jun 4, 2026 | 166,000.00 | 168,000.00 | 162,000.00 | 164,300.00 | 164,300.00 | 1,477,518 |
| Jun 2, 2026 | 171,300.00 | 172,700.00 | 163,900.00 | 168,800.00 | 168,800.00 | 1,440,263 |
| Jun 1, 2026 | 170,500.00 | 174,600.00 | 167,600.00 | 169,900.00 | 169,900.00 | 1,733,940 |
| May 29, 2026 | 165,500.00 | 172,500.00 | 164,100.00 | 169,200.00 | 169,200.00 | 2,545,048 |
| May 28, 2026 | 172,900.00 | 173,000.00 | 159,500.00 | 164,300.00 | 164,300.00 | 1,409,381 |
| May 27, 2026 | 167,300.00 | 169,000.00 | 162,500.00 | 164,700.00 | 164,700.00 | 1,295,315 |
| May 26, 2026 | 168,400.00 | 170,500.00 | 165,500.00 | 167,000.00 | 167,000.00 | 887,765 |
| May 22, 2026 | 169,500.00 | 169,800.00 | 162,400.00 | 164,800.00 | 164,800.00 | 900,343 |
| May 21, 2026 | 154,500.00 | 169,300.00 | 153,700.00 | 167,900.00 | 167,900.00 | 1,633,956 |
| May 20, 2026 | 153,600.00 | 154,900.00 | 147,700.00 | 149,400.00 | 149,400.00 | 1,918,825 |
| May 19, 2026 | 161,700.00 | 162,600.00 | 152,100.00 | 154,900.00 | 154,900.00 | 1,578,129 |
| May 18, 2026 | 168,800.00 | 170,700.00 | 158,600.00 | 162,500.00 | 162,500.00 | 1,367,438 |
| May 15, 2026 | 178,200.00 | 184,200.00 | 164,900.00 | 168,000.00 | 168,000.00 | 2,839,184 |
| May 14, 2026 | 182,100.00 | 183,000.00 | 173,600.00 | 178,100.00 | 178,100.00 | 2,320,304 |
| May 13, 2026 | 166,500.00 | 179,500.00 | 163,800.00 | 179,500.00 | 179,500.00 | 2,667,366 |
Dates identify the start of each price period.