No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 175,700.00 | 180,400.00 | 162,500.00 | 168,300.00 | 168,300.00 | 2,971,261 |
| May 11, 2026 | 170,400.00 | 178,800.00 | 166,500.00 | 174,700.00 | 174,700.00 | 2,981,237 |
| May 8, 2026 | 159,800.00 | 170,300.00 | 156,400.00 | 164,500.00 | 164,500.00 | 3,759,583 |
| May 7, 2026 | 159,000.00 | 161,900.00 | 156,300.00 | 157,600.00 | 157,600.00 | 1,567,931 |
| May 6, 2026 | 154,300.00 | 158,800.00 | 154,000.00 | 154,600.00 | 154,600.00 | 1,124,784 |
| May 4, 2026 | 156,300.00 | 156,500.00 | 153,600.00 | 154,000.00 | 154,000.00 | 779,973 |
| Apr 30, 2026 | 155,400.00 | 157,400.00 | 151,700.00 | 151,800.00 | 151,800.00 | 1,187,225 |
| Apr 29, 2026 | 157,300.00 | 157,400.00 | 154,000.00 | 156,900.00 | 156,900.00 | 726,697 |
| Apr 28, 2026 | 152,900.00 | 159,200.00 | 152,300.00 | 155,600.00 | 155,600.00 | 1,572,801 |
| Apr 27, 2026 | 153,800.00 | 154,700.00 | 152,100.00 | 152,600.00 | 152,600.00 | 1,418,466 |
| Apr 24, 2026 | 157,700.00 | 157,700.00 | 153,400.00 | 153,400.00 | 153,400.00 | 1,088,654 |
| Apr 23, 2026 | 164,700.00 | 164,800.00 | 157,000.00 | 158,400.00 | 158,400.00 | 1,112,754 |
| Apr 22, 2026 | 160,000.00 | 160,100.00 | 157,700.00 | 160,000.00 | 160,000.00 | 770,589 |
| Apr 21, 2026 | 158,200.00 | 160,500.00 | 157,700.00 | 160,000.00 | 160,000.00 | 758,081 |
| Apr 20, 2026 | 158,500.00 | 160,300.00 | 156,600.00 | 157,400.00 | 157,400.00 | 602,294 |
| Apr 17, 2026 | 159,800.00 | 159,900.00 | 156,800.00 | 159,200.00 | 159,200.00 | 866,411 |
| Apr 16, 2026 | 154,600.00 | 158,900.00 | 154,600.00 | 157,900.00 | 157,900.00 | 1,405,390 |
| Apr 15, 2026 | 152,000.00 | 154,600.00 | 150,800.00 | 151,500.00 | 151,500.00 | 1,100,822 |
| Apr 14, 2026 | 149,800.00 | 151,700.00 | 149,100.00 | 149,200.00 | 149,200.00 | 924,805 |
| Apr 13, 2026 | 147,400.00 | 148,700.00 | 145,700.00 | 147,400.00 | 147,400.00 | 976,438 |
| Apr 10, 2026 | 154,000.00 | 154,700.00 | 149,000.00 | 149,000.00 | 149,000.00 | 1,787,395 |
| Apr 9, 2026 | 159,300.00 | 163,200.00 | 149,100.00 | 150,500.00 | 150,500.00 | 1,896,387 |
| Apr 8, 2026 | 158,200.00 | 160,000.00 | 155,300.00 | 159,200.00 | 159,200.00 | 1,136,144 |
| Apr 7, 2026 | 152,200.00 | 153,400.00 | 149,100.00 | 150,800.00 | 150,800.00 | 719,002 |
| Apr 6, 2026 | 151,000.00 | 154,100.00 | 150,200.00 | 151,600.00 | 151,600.00 | 613,147 |
Dates identify the start of each price period.