No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 153,000.00 | 156,100.00 | 149,700.00 | 150,200.00 | 150,200.00 | 508,389 |
| Apr 2, 2026 | 157,900.00 | 160,300.00 | 148,600.00 | 150,600.00 | 150,600.00 | 1,122,509 |
| Apr 1, 2026 | 152,900.00 | 157,000.00 | 150,100.00 | 155,300.00 | 155,300.00 | 1,056,596 |
| Mar 31, 2026 | 145,100.00 | 151,800.00 | 143,800.00 | 145,200.00 | 145,200.00 | 1,442,003 |
| Mar 30, 2026 | 147,400.00 | 151,900.00 | 145,400.00 | 151,500.00 | 151,500.00 | 976,319 |
| Mar 27, 2026 | 150,800.00 | 156,300.00 | 149,400.00 | 155,800.00 | 155,800.00 | 832,198 |
| Mar 26, 2026 | 156,500.00 | 158,000.00 | 154,300.00 | 154,700.00 | 154,700.00 | 836,063 |
| Mar 25, 2026 | 160,600.00 | 163,300.00 | 157,900.00 | 157,900.00 | 157,900.00 | 1,032,979 |
| Mar 24, 2026 | 164,000.00 | 164,200.00 | 154,500.00 | 157,900.00 | 157,900.00 | 1,544,213 |
| Mar 23, 2026 | 162,100.00 | 163,900.00 | 159,200.00 | 161,700.00 | 154,900.00 | 1,347,768 |
| Mar 20, 2026 | 172,100.00 | 172,500.00 | 168,500.00 | 168,500.00 | 161,414.05 | 2,000,787 |
| Mar 19, 2026 | 171,000.00 | 173,900.00 | 170,200.00 | 170,500.00 | 163,329.94 | 904,634 |
| Mar 18, 2026 | 171,100.00 | 176,300.00 | 170,600.00 | 175,100.00 | 167,736.48 | 1,186,749 |
| Mar 17, 2026 | 167,000.00 | 170,900.00 | 167,000.00 | 167,300.00 | 160,264.50 | 1,068,349 |
| Mar 16, 2026 | 162,800.00 | 165,200.00 | 161,800.00 | 162,000.00 | 155,187.39 | 1,055,451 |
| Mar 13, 2026 | 161,400.00 | 166,200.00 | 158,700.00 | 164,300.00 | 157,390.67 | 1,614,149 |
| Mar 12, 2026 | 161,500.00 | 167,000.00 | 161,300.00 | 167,000.00 | 159,977.13 | 1,348,612 |
| Mar 11, 2026 | 169,000.00 | 170,400.00 | 160,500.00 | 162,000.00 | 155,187.39 | 1,171,357 |
| Mar 10, 2026 | 160,200.00 | 163,000.00 | 157,000.00 | 161,000.00 | 154,229.44 | 1,765,368 |
| Mar 9, 2026 | 152,100.00 | 155,000.00 | 150,100.00 | 153,400.00 | 146,949.05 | 1,846,031 |
| Mar 6, 2026 | 161,100.00 | 169,600.00 | 161,000.00 | 167,000.00 | 159,977.13 | 1,667,956 |
| Mar 5, 2026 | 171,600.00 | 172,600.00 | 163,400.00 | 166,400.00 | 159,402.36 | 2,697,408 |
| Mar 4, 2026 | 167,600.00 | 176,900.00 | 155,000.00 | 156,700.00 | 150,110.27 | 2,941,762 |
| Mar 3, 2026 | 185,000.00 | 195,700.00 | 180,000.00 | 182,300.00 | 174,633.70 | 3,431,157 |
| Feb 27, 2026 | 199,600.00 | 212,500.00 | 197,100.00 | 205,500.00 | 196,858.08 | 2,945,241 |
Dates identify the start of each price period.