No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 197,400.00 | 208,000.00 | 194,100.00 | 206,000.00 | 197,337.05 | 1,991,104 |
| Feb 25, 2026 | 175,700.00 | 199,900.00 | 175,500.00 | 196,100.00 | 187,853.38 | 3,876,333 |
| Feb 24, 2026 | 171,200.00 | 174,500.00 | 169,300.00 | 174,000.00 | 166,682.75 | 1,213,901 |
| Feb 23, 2026 | 174,900.00 | 176,800.00 | 171,500.00 | 172,700.00 | 165,437.42 | 1,158,150 |
| Feb 20, 2026 | 170,100.00 | 172,700.00 | 168,700.00 | 171,800.00 | 164,575.27 | 1,074,310 |
| Feb 19, 2026 | 169,000.00 | 171,500.00 | 164,000.00 | 170,000.00 | 162,850.97 | 1,357,727 |
| Feb 13, 2026 | 164,900.00 | 166,000.00 | 163,200.00 | 164,100.00 | 157,199.08 | 972,962 |
| Feb 12, 2026 | 163,200.00 | 166,300.00 | 160,700.00 | 166,300.00 | 159,306.56 | 1,804,086 |
| Feb 11, 2026 | 156,400.00 | 162,000.00 | 154,700.00 | 161,800.00 | 154,995.80 | 1,622,428 |
| Feb 10, 2026 | 155,800.00 | 158,600.00 | 154,600.00 | 154,700.00 | 148,194.38 | 1,011,933 |
| Feb 9, 2026 | 153,700.00 | 155,000.00 | 152,200.00 | 153,800.00 | 147,332.22 | 1,370,996 |
| Feb 6, 2026 | 154,600.00 | 154,900.00 | 149,000.00 | 151,900.00 | 145,512.13 | 1,269,545 |
| Feb 5, 2026 | 156,700.00 | 161,250.00 | 154,800.00 | 156,200.00 | 149,631.30 | 1,589,252 |
| Feb 4, 2026 | 155,100.00 | 158,000.00 | 154,000.00 | 156,800.00 | 150,206.06 | 1,387,022 |
| Feb 3, 2026 | 150,100.00 | 154,000.00 | 148,800.00 | 154,000.00 | 147,523.81 | 1,341,474 |
| Feb 2, 2026 | 151,600.00 | 156,800.00 | 148,200.00 | 150,100.00 | 143,787.81 | 1,396,470 |
| Jan 30, 2026 | 153,400.00 | 156,000.00 | 151,300.00 | 152,600.00 | 146,182.69 | 1,571,584 |
| Jan 29, 2026 | 154,000.00 | 156,500.00 | 149,700.00 | 154,900.00 | 148,385.97 | 2,518,535 |
| Jan 28, 2026 | 155,100.00 | 156,000.00 | 149,100.00 | 149,700.00 | 143,404.64 | 1,756,119 |
| Jan 27, 2026 | 149,300.00 | 153,800.00 | 145,900.00 | 153,500.00 | 147,044.84 | 1,856,834 |
| Jan 26, 2026 | 156,800.00 | 158,600.00 | 154,100.00 | 155,200.00 | 148,673.34 | 1,425,292 |
| Jan 23, 2026 | 162,200.00 | 165,550.00 | 157,300.00 | 159,000.00 | 152,313.55 | 2,594,922 |
| Jan 22, 2026 | 172,900.00 | 175,700.00 | 163,600.00 | 164,600.00 | 157,678.05 | 3,390,188 |
| Jan 21, 2026 | 160,100.00 | 174,800.00 | 160,000.00 | 172,100.00 | 164,862.66 | 4,144,416 |
| Jan 20, 2026 | 174,000.00 | 177,000.00 | 161,800.00 | 163,900.00 | 157,007.48 | 3,225,052 |
Dates identify the start of each price period.