HSBC Holdings plc

0005.HK · Hong Kong

Prices in HKD

Historical prices

HSBC Holdings plc (0005.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Sep 2, 2026161.50162.60160.20162.60162.489,489,389
Sep 1, 2026161.00161.30158.80160.60160.4811,434,136
Aug 31, 2026160.50161.20159.50161.00160.886,579,275
Aug 28, 2026160.60162.20160.20161.40161.287,128,635
Aug 27, 2026162.30162.40161.20161.80161.684,651,498
Aug 26, 2026162.70163.20161.00161.70161.588,201,958
Aug 25, 2026162.40164.20162.40163.20163.087,585,911
Aug 24, 2026162.90162.90160.30161.50161.3810,625,499
Aug 21, 2026160.30163.90160.30162.90162.7811,360,351
Aug 20, 2026160.30161.00159.50160.30160.189,506,422
Aug 19, 2026161.60161.60159.60161.20161.088,430,459
Aug 18, 2026162.90162.90161.80162.10161.985,696,185
Aug 17, 2026161.90163.90161.80163.50163.387,607,874
Aug 14, 2026162.80162.80160.60160.80160.686,724,838
Aug 13, 2026161.20163.00161.20163.00162.887,977,764
Aug 12, 2026161.00162.00160.60161.40160.507,210,163
Aug 11, 2026162.70162.90161.60161.70160.809,756,226
Aug 10, 2026161.80162.80161.30162.50161.598,270,003
Aug 7, 2026159.70161.20159.20161.20160.3011,750,647
Aug 6, 2026159.60160.20157.50160.10159.2120,372,701
Aug 5, 2026165.50166.00162.00162.10161.1923,150,626
Aug 4, 2026168.40169.70164.00166.50165.5727,429,003
Aug 3, 2026168.00168.70166.40168.20167.2612,417,142
Jul 31, 2026166.60168.90166.40168.20167.2621,451,778
Jul 30, 2026162.20164.60162.20164.50163.5821,285,981