HSBC Holdings plc (0005.HK) Historical Stock Prices

HSBC Holdings plc (0005.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	162.80	164.70	160.40	164.70	163.78	20,520,250
Jul 28, 2026	162.00	162.50	160.60	162.00	161.09	8,011,395
Jul 27, 2026	161.00	163.40	160.70	162.80	161.89	12,937,163
Jul 24, 2026	159.80	161.60	159.30	161.40	160.50	10,606,273
Jul 23, 2026	160.60	162.00	160.20	161.50	160.60	16,595,815
Jul 22, 2026	157.80	158.90	157.30	158.90	158.01	14,270,934
Jul 21, 2026	155.70	157.20	155.50	156.50	155.63	9,738,890
Jul 20, 2026	157.00	157.80	155.50	157.80	156.92	12,386,814
Jul 17, 2026	156.90	158.40	154.90	156.90	156.02	17,653,835
Jul 16, 2026	156.00	157.60	155.60	156.90	156.02	13,900,318
Jul 15, 2026	154.90	156.30	154.50	155.30	154.43	15,259,993
Jul 14, 2026	152.80	153.90	151.30	152.60	151.75	10,672,156
Jul 13, 2026	153.50	154.50	152.60	153.80	152.94	7,632,722
Jul 10, 2026	152.60	154.60	152.60	153.50	152.64	11,223,212
Jul 9, 2026	149.90	152.30	149.80	152.30	151.45	8,992,416
Jul 8, 2026	151.90	153.90	150.30	151.90	151.05	10,812,738
Jul 7, 2026	153.00	154.40	152.10	153.30	152.44	13,801,029
Jul 6, 2026	151.30	152.00	149.50	152.00	151.15	11,329,676
Jul 3, 2026	150.00	152.10	149.50	152.00	151.15	29,828,005
Jul 2, 2026	149.20	149.60	147.00	149.50	148.66	18,641,915
Jun 30, 2026	147.50	148.30	146.10	147.90	147.07	13,123,569
Jun 29, 2026	146.80	147.70	145.40	147.60	146.78	14,007,945
Jun 26, 2026	148.80	149.60	146.60	147.70	146.87	17,958,141
Jun 25, 2026	148.20	148.60	146.80	148.30	147.47	8,637,696
Jun 24, 2026	148.80	149.90	147.90	148.20	147.37	10,676,159

Historical stock prices.