HSBC Holdings plc (0005.HK) Historical Stock Prices

HSBC Holdings plc (0005.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	150.00	150.50	147.70	148.70	147.87	14,752,507
Jun 22, 2026	147.00	148.60	146.00	147.90	147.07	11,432,504
Jun 18, 2026	149.00	149.10	148.20	149.00	148.17	28,019,812
Jun 17, 2026	147.40	148.30	147.10	148.00	147.17	20,033,026
Jun 16, 2026	145.00	146.00	144.00	146.00	145.18	10,893,438
Jun 15, 2026	144.80	146.70	143.40	145.80	144.99	19,088,018
Jun 12, 2026	140.90	142.80	140.70	142.80	142.00	14,715,851
Jun 11, 2026	134.60	139.10	133.50	138.50	137.73	17,746,424
Jun 10, 2026	138.20	139.20	133.60	135.30	134.54	35,400,697
Jun 9, 2026	142.30	143.30	140.80	142.10	141.31	11,622,898
Jun 8, 2026	140.60	142.50	139.40	142.30	141.50	15,193,347
Jun 5, 2026	143.80	144.50	141.20	141.80	141.01	29,293,119
Jun 4, 2026	145.80	146.90	144.50	146.40	145.58	11,968,429
Jun 3, 2026	147.80	148.80	146.30	146.90	146.08	13,176,862
Jun 2, 2026	144.80	147.20	142.70	147.20	146.38	17,445,189
Jun 1, 2026	145.70	146.50	144.90	146.30	145.48	11,125,038
May 29, 2026	145.20	145.70	143.60	145.10	144.29	13,019,970
May 28, 2026	146.80	147.00	143.20	145.30	144.49	17,372,582
May 27, 2026	145.50	146.80	145.00	146.60	145.78	14,520,391
May 26, 2026	144.40	145.50	143.50	145.50	144.69	19,646,590
May 22, 2026	143.20	144.00	142.60	143.90	143.10	18,580,283
May 21, 2026	143.10	143.50	141.00	141.70	140.91	16,979,986
May 20, 2026	138.90	139.20	138.10	138.70	137.92	7,692,378
May 19, 2026	140.00	140.30	138.10	140.30	139.52	12,110,298
May 18, 2026	138.80	138.80	136.50	138.10	137.33	12,750,222

Historical stock prices.