HSBC Holdings plc (0005.HK) Historical Stock Prices

HSBC Holdings plc (0005.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
May 15, 2026	141.00	141.20	138.70	139.40	138.62	9,189,819
May 14, 2026	141.50	141.70	140.10	140.50	139.71	10,046,420
May 13, 2026	140.80	141.60	140.20	141.10	139.53	11,585,598
May 12, 2026	141.20	141.30	138.60	138.60	137.06	9,948,950
May 11, 2026	140.00	141.20	138.50	141.20	139.63	9,073,683
May 8, 2026	139.40	140.20	138.20	138.70	137.16	15,750,818
May 7, 2026	141.80	143.20	141.70	143.10	141.51	13,291,951
May 6, 2026	136.60	140.50	136.20	140.50	138.94	22,396,052
May 5, 2026	141.20	141.60	136.00	136.00	134.49	31,713,313
May 4, 2026	144.10	144.80	142.80	143.40	141.81	10,396,179
Apr 30, 2026	139.80	141.10	139.10	140.20	138.64	18,699,023
Apr 29, 2026	140.60	142.00	140.60	141.00	139.43	11,924,004
Apr 28, 2026	139.60	141.00	139.60	140.60	139.04	7,774,218
Apr 27, 2026	139.60	140.40	139.20	140.20	138.64	6,235,801
Apr 24, 2026	139.80	140.60	139.80	140.00	138.44	7,627,274
Apr 23, 2026	142.00	143.00	140.60	141.10	139.53	15,795,912
Apr 22, 2026	142.50	144.10	142.20	144.00	142.40	9,399,619
Apr 21, 2026	142.20	143.90	142.10	143.70	142.10	13,859,824
Apr 20, 2026	142.50	142.80	141.20	142.20	140.62	13,863,095
Apr 17, 2026	141.50	142.40	140.70	141.50	139.93	10,001,944
Apr 16, 2026	141.30	142.50	141.00	142.30	140.72	10,451,552
Apr 15, 2026	142.30	142.70	141.30	141.40	139.83	13,052,754
Apr 14, 2026	141.00	141.50	140.10	141.00	139.43	18,252,258
Apr 13, 2026	138.50	139.00	137.20	138.80	137.26	15,319,683
Apr 10, 2026	139.60	140.50	139.10	139.70	138.15	16,727,101

Historical stock prices.