HSBC Holdings plc

0005.HK · Hong Kong

Prices in HKD

Historical prices

HSBC Holdings plc (0005.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Apr 9, 2026138.80139.80137.00138.90137.3618,417,735
Apr 8, 2026138.10139.30136.00138.60137.0640,142,380
Apr 2, 2026131.30131.30128.10130.00128.5617,411,159
Apr 1, 2026129.20131.10128.50130.30128.8525,202,839
Mar 31, 2026124.80125.80123.30125.80124.4013,897,520
Mar 30, 2026122.70123.60121.30123.60122.2317,920,263
Mar 27, 2026124.80125.40123.80124.80123.4110,258,490
Mar 26, 2026125.60125.80123.60124.80123.4112,844,795
Mar 25, 2026124.40125.20123.40125.00123.6119,072,875
Mar 24, 2026123.50123.60120.80123.60122.2319,779,772
Mar 23, 2026120.10120.50118.50118.90117.5834,864,925
Mar 20, 2026123.90124.50122.50124.50123.1221,143,449
Mar 19, 2026124.80125.70123.80124.00122.6216,808,610
Mar 18, 2026126.60128.40125.10127.90126.4811,978,057
Mar 17, 2026125.00126.20124.50124.80123.4111,183,283
Mar 16, 2026119.20125.40119.20124.30122.9221,752,570
Mar 13, 2026125.80126.40122.50122.50121.1435,689,160
Mar 12, 2026129.70130.80128.10128.90127.4714,658,068
Mar 11, 2026135.00135.60133.00133.00128.0415,084,104
Mar 10, 2026133.30135.90133.00135.90130.8320,552,580
Mar 9, 2026128.40130.90127.40129.90125.0559,465,930
Mar 6, 2026133.40135.40132.10135.20130.1640,598,641
Mar 5, 2026134.70137.50133.00133.90128.9126,146,424
Mar 4, 2026133.00133.20129.50130.80125.9235,572,176
Mar 3, 2026140.40141.00135.80135.80130.7322,180,267