HSBC Holdings plc

0005.HK · Hong Kong

Prices in HKD

Historical prices

HSBC Holdings plc (0005.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Mar 2, 2026142.50144.40139.70139.70134.4930,135,411
Feb 27, 2026146.80147.80145.80147.30141.8118,075,411
Feb 26, 2026146.80148.00144.50145.00139.5930,158,366
Feb 25, 2026135.90142.70133.80142.70137.3844,603,757
Feb 24, 2026134.30135.70133.00135.30130.2515,223,740
Feb 23, 2026135.00136.40134.90135.90130.8313,451,321
Feb 20, 2026135.00135.30133.70134.30129.2910,372,959
Feb 16, 2026134.40134.40134.40134.40129.390
Feb 13, 2026135.60137.00135.60135.70130.6414,586,816
Feb 12, 2026139.00139.50138.40139.50134.306,789,124
Feb 11, 2026139.70139.90138.60139.80134.597,423,588
Feb 10, 2026140.50141.50139.20140.30135.0712,641,156
Feb 9, 2026138.90139.50138.10139.30134.1016,236,415
Feb 6, 2026134.80135.40133.10134.80129.7718,601,846
Feb 5, 2026139.00139.00136.50138.50133.3315,078,576
Feb 4, 2026138.50139.30137.80139.00133.8210,559,866
Feb 3, 2026138.70139.00137.30138.90133.7219,499,165
Feb 2, 2026135.80136.50133.20134.70129.6816,159,218
Jan 30, 2026137.60138.20136.40136.60131.5011,263,295
Jan 29, 2026135.10138.70135.10137.60132.4714,607,498
Jan 28, 2026137.50138.80137.10137.50132.3723,365,990
Jan 27, 2026132.00134.90131.80134.50129.4820,380,297
Jan 26, 2026130.00131.00130.00131.00126.1111,309,536
Jan 23, 2026130.40130.80129.40130.00125.1511,454,836
Jan 22, 2026129.10129.70128.40129.70124.867,970,685