Shengda Resources Co.,Ltd.

000603.SZ · Shenzhen

Prices in CNY

Historical prices

Shengda Resources Co.,Ltd. (000603.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Aug 17, 202633.0133.4932.4433.2233.2255,922,606
Aug 14, 202630.9532.1230.6832.0932.0952,117,962
Aug 13, 202635.0835.8532.1432.2132.2187,900,615
Aug 12, 202635.2735.6633.5234.4134.4177,928,478
Aug 11, 202637.8039.3334.2534.5534.55125,599,928
Aug 10, 202634.5237.7834.3837.1237.12108,523,735
Aug 7, 202631.3834.4330.2034.4334.43112,780,490
Aug 6, 202632.0632.0730.3031.3031.30120,984,721
Aug 5, 202626.9829.1526.4929.1529.1551,164,504
Aug 4, 202626.0026.7025.6626.5026.5051,973,326
Aug 3, 202625.4526.0825.0025.7225.7251,143,753
Jul 31, 202624.4926.1524.4625.4025.4061,644,259
Jul 30, 202625.4025.6023.8924.0724.0755,686,828
Jul 29, 202624.3025.3823.6525.0025.0054,116,731
Jul 28, 202623.8024.5423.6924.0724.0742,593,125
Jul 27, 202625.1425.7823.1924.9324.9373,609,035
Jul 24, 202623.9925.6923.6124.8024.8098,554,964
Jul 23, 202623.4424.8322.8624.8324.8369,170,347
Jul 22, 202620.8822.5720.8422.5722.5741,833,521
Jul 21, 202618.9520.5218.2720.5220.5240,712,031
Jul 20, 202619.2119.5218.2518.6518.6527,886,844
Jul 17, 202620.1920.1918.8418.9518.9530,750,515
Jul 16, 202620.5421.2820.3120.4520.4523,235,872
Jul 15, 202621.9021.9620.8020.8320.8324,981,755
Jul 14, 202620.8021.8520.2621.7321.7325,124,600