Shengda Resources Co.,Ltd.

000603.SZ · Shenzhen

Prices in CNY

Historical prices

Shengda Resources Co.,Ltd. (000603.SZ), daily historical prices. Prices in CNY.
DateOpenHighLowCloseVolume
Jul 13, 202622.2622.3020.9821.0521.0525,230,972
Jul 10, 202622.2423.7021.7522.6022.6038,748,833
Jul 9, 202621.8022.3020.8221.9121.9134,012,952
Jul 8, 202622.3123.1721.7122.0722.0736,858,345
Jul 7, 202624.0024.0122.2922.3522.3545,757,243
Jul 6, 202624.5326.0024.1224.1224.1266,913,918
Jul 3, 202625.4526.3324.1124.4224.4274,894,679
Jul 2, 202626.6226.6924.6424.7224.7291,253,506
Jul 1, 202624.2525.4123.5725.4125.4151,778,772
Jun 30, 202623.1023.1023.1023.1023.107,471,386
Jun 29, 202621.1821.5720.4321.0021.0027,286,124
Jun 26, 202623.2523.2820.9121.1721.1726,300,953
Jun 25, 202623.7623.9522.9623.1123.1129,812,981
Jun 24, 202624.4924.7523.6024.3424.3434,691,507
Jun 23, 202627.2927.2924.8024.8024.8037,368,179
Jun 22, 202626.6427.6825.7627.5527.5541,499,949
Jun 18, 202626.0427.8525.8326.3426.3448,473,535
Jun 17, 202626.1127.4525.7126.5226.5284,959,282
Jun 16, 202628.3228.7627.7127.7127.7117,010,967
Jun 15, 202630.4831.1429.7730.7930.7929,657,348
Jun 12, 202628.7229.8828.2429.1729.1723,776,176
Jun 11, 202627.2028.4526.9927.9027.9022,265,391
Jun 10, 202627.5127.6626.6227.2027.2017,963,898
Jun 9, 202627.8028.0826.9027.9427.9414,960,916
Jun 8, 202628.1228.8027.0027.5927.4719,340,129