Shengda Resources Co.,Ltd. (000603.SZ) Historical Stock Prices

Shengda Resources Co.,Ltd. (000603.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Jun 5, 2026	30.12	30.39	29.46	29.71	29.58	13,891,967
Jun 4, 2026	30.94	31.10	30.05	30.12	29.99	15,646,636
Jun 3, 2026	31.23	32.06	30.82	31.26	31.12	14,540,955
Jun 2, 2026	31.05	32.05	30.00	31.77	31.63	16,512,049
Jun 1, 2026	30.74	31.45	30.29	30.87	30.74	13,367,217
May 29, 2026	32.60	33.26	30.72	30.90	30.77	17,287,435
May 28, 2026	31.50	32.18	30.81	31.93	31.79	19,719,032
May 27, 2026	34.29	34.58	32.00	32.24	32.10	17,069,476
May 26, 2026	33.50	34.72	33.07	34.52	34.37	18,516,156
May 25, 2026	33.70	34.05	32.88	34.02	33.87	16,710,098
May 22, 2026	32.53	33.49	31.91	33.05	32.91	13,826,536
May 21, 2026	33.66	33.99	32.30	32.40	32.26	17,134,183
May 20, 2026	32.64	33.61	32.30	33.04	32.90	18,675,323
May 19, 2026	34.17	34.18	32.98	33.56	33.41	17,034,156
May 18, 2026	34.39	34.54	33.47	34.18	34.03	17,047,569
May 15, 2026	36.76	36.88	34.58	35.02	34.87	27,436,796
May 14, 2026	39.39	39.49	37.30	37.43	37.27	21,778,623
May 13, 2026	40.00	40.15	38.59	38.79	38.62	21,417,651
May 12, 2026	41.00	41.31	39.08	39.10	38.93	34,111,326
May 11, 2026	40.00	40.37	39.01	39.46	39.29	24,763,133
May 8, 2026	39.01	40.68	39.00	40.17	40.00	33,016,909
May 7, 2026	38.99	39.98	38.00	38.95	38.78	34,995,783
May 6, 2026	36.85	37.95	36.38	37.79	37.63	24,352,599
Apr 30, 2026	37.09	37.60	36.17	36.48	36.32	20,411,292
Apr 29, 2026	35.90	37.55	35.50	37.50	37.34	16,954,290

Historical stock data.