Shengda Resources Co.,Ltd. (000603.SZ) Historical Stock Prices

Shengda Resources Co.,Ltd. (000603.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Apr 28, 2026	37.55	37.68	36.45	36.70	36.54	14,732,119
Apr 27, 2026	37.39	38.28	37.11	37.76	37.60	14,944,343
Apr 24, 2026	37.84	38.39	36.80	37.71	37.55	20,396,677
Apr 23, 2026	41.35	41.53	37.90	38.43	38.26	35,251,185
Apr 22, 2026	40.69	41.45	39.72	41.19	41.01	16,620,899
Apr 21, 2026	41.00	41.39	40.10	41.07	40.89	13,581,501
Apr 20, 2026	41.30	42.29	40.93	41.19	41.01	21,626,768
Apr 17, 2026	40.71	41.60	40.54	41.04	40.86	16,051,942
Apr 16, 2026	40.60	41.59	40.12	41.17	40.99	18,521,667
Apr 15, 2026	42.27	42.48	40.01	40.14	39.97	24,818,935
Apr 14, 2026	41.25	41.79	40.52	41.13	40.95	15,218,817
Apr 13, 2026	40.13	41.12	39.93	40.84	40.66	13,581,268
Apr 10, 2026	41.40	41.70	40.47	40.51	40.33	15,104,537
Apr 9, 2026	40.31	41.43	40.12	41.10	40.92	18,219,431
Apr 8, 2026	41.31	42.49	41.11	42.08	41.90	29,620,386
Apr 7, 2026	38.62	39.45	38.48	39.04	38.87	13,354,657
Apr 3, 2026	39.05	39.30	37.87	38.62	38.45	11,845,175
Apr 2, 2026	39.50	39.53	38.12	38.65	38.48	22,177,919
Apr 1, 2026	40.20	40.75	39.35	39.95	39.78	21,486,741
Mar 31, 2026	39.28	40.60	38.76	38.80	38.63	23,487,473
Mar 30, 2026	38.24	38.98	37.49	38.80	38.63	17,807,100
Mar 27, 2026	37.26	38.85	36.78	38.48	38.31	17,639,201
Mar 26, 2026	38.46	38.75	37.50	37.92	37.76	17,928,168
Mar 25, 2026	38.63	39.65	38.12	38.46	38.29	35,975,754
Mar 24, 2026	36.39	36.78	35.09	36.68	36.52	34,804,014

Historical stock data.