Shengda Resources Co.,Ltd. (000603.SZ) Historical Stock Prices

Shengda Resources Co.,Ltd. (000603.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Mar 23, 2026	38.29	38.59	35.09	35.09	34.94	39,000,674
Mar 20, 2026	40.42	41.30	38.90	38.99	38.82	32,029,094
Mar 19, 2026	41.40	42.18	39.45	39.63	39.46	30,422,495
Mar 18, 2026	42.65	43.68	42.01	43.03	42.84	18,505,492
Mar 17, 2026	42.92	43.91	42.54	42.65	42.46	16,730,595
Mar 16, 2026	43.02	44.50	41.38	42.62	42.43	26,283,058
Mar 13, 2026	46.60	46.80	44.25	44.30	44.11	19,150,213
Mar 12, 2026	46.50	46.65	44.90	45.61	45.41	18,660,763
Mar 11, 2026	48.59	48.66	46.60	46.76	46.56	17,469,493
Mar 10, 2026	48.30	49.17	47.91	48.20	47.99	19,625,162
Mar 9, 2026	47.66	47.66	44.58	46.83	46.63	32,602,572
Mar 6, 2026	46.86	48.98	46.56	47.66	47.45	21,164,724
Mar 5, 2026	49.55	49.90	47.22	47.94	47.73	26,779,870
Mar 4, 2026	47.15	50.22	47.13	49.00	48.79	34,210,113
Mar 3, 2026	53.61	54.72	50.91	50.91	50.69	44,288,767
Mar 2, 2026	53.80	56.96	50.54	56.57	56.32	62,681,156
Feb 27, 2026	49.68	52.36	49.61	52.00	51.77	36,760,506
Feb 26, 2026	51.00	51.20	49.63	50.08	49.86	29,653,183
Feb 25, 2026	50.00	51.56	48.85	50.54	50.32	45,559,914
Feb 24, 2026	47.87	49.72	47.23	49.72	49.50	42,597,724
Feb 13, 2026	45.36	46.55	45.10	45.20	45.00	27,102,672
Feb 12, 2026	47.44	48.27	46.78	46.80	46.60	23,163,785
Feb 11, 2026	47.20	48.30	46.84	47.66	47.45	24,161,906
Feb 10, 2026	49.07	49.27	47.00	47.17	46.96	28,693,696
Feb 9, 2026	48.61	49.30	47.80	48.88	48.67	38,552,985

Historical stock data.