Shengda Resources Co.,Ltd. (000603.SZ) Historical Stock Prices

Shengda Resources Co.,Ltd. (000603.SZ), daily historical prices. Prices in CNY.
Date	Open	High	Low	Close		Volume
Feb 6, 2026	43.50	48.64	43.50	47.55	47.34	51,197,668
Feb 5, 2026	49.55	51.75	46.00	48.33	48.12	66,429,760
Feb 4, 2026	52.00	52.00	49.09	50.99	50.77	58,022,824
Feb 3, 2026	49.43	51.50	49.43	49.46	49.24	65,236,606
Feb 2, 2026	54.92	54.92	54.92	54.92	54.68	1,029,500
Jan 30, 2026	61.02	63.00	61.02	61.02	60.75	25,280,648
Jan 29, 2026	70.00	73.59	63.01	67.80	67.51	86,218,659
Jan 28, 2026	62.79	67.28	60.50	67.28	66.99	69,083,278
Jan 27, 2026	56.86	62.32	56.86	61.16	60.89	84,493,509
Jan 26, 2026	56.49	56.65	55.50	56.65	56.40	14,290,304
Jan 23, 2026	49.00	51.50	48.70	51.50	51.28	39,666,938
Jan 22, 2026	43.22	49.09	43.22	46.82	46.62	50,846,925
Jan 21, 2026	41.88	46.16	41.20	46.00	45.80	46,087,848
Jan 20, 2026	41.19	42.38	38.60	41.98	41.80	43,113,949
Jan 19, 2026	41.16	41.40	39.03	40.31	40.13	29,741,486
Jan 16, 2026	40.65	42.10	40.20	40.44	40.26	33,447,824
Jan 15, 2026	40.56	42.13	39.26	40.19	40.02	43,251,090
Jan 14, 2026	39.52	41.18	39.02	40.92	40.74	48,225,657
Jan 13, 2026	37.56	39.80	37.25	38.52	38.35	38,213,654
Jan 12, 2026	37.68	37.70	35.86	37.55	37.39	37,704,015
Jan 9, 2026	32.55	34.94	32.08	34.70	34.55	39,225,536
Jan 8, 2026	33.96	34.05	32.41	32.71	32.57	33,888,445
Jan 7, 2026	34.31	35.49	33.50	34.02	33.87	44,500,237
Jan 6, 2026	33.28	34.50	32.44	33.96	33.81	49,556,113
Jan 5, 2026	32.51	33.21	31.67	32.65	32.51	50,386,808

Historical stock data.