No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,675,000.00 | 1,773,000.00 | 1,669,000.00 | 1,730,000.00 | 1,729,625.00 | 4,274,294 |
| Aug 20, 2026 | 1,613,000.00 | 1,720,000.00 | 1,576,000.00 | 1,691,000.00 | 1,690,633.38 | 5,452,970 |
| Aug 19, 2026 | 1,545,000.00 | 1,559,000.00 | 1,486,000.00 | 1,500,000.00 | 1,499,674.88 | 4,223,067 |
| Aug 18, 2026 | 1,736,000.00 | 1,792,000.00 | 1,640,000.00 | 1,662,000.00 | 1,661,639.75 | 5,139,000 |
| Aug 14, 2026 | 1,695,000.00 | 1,697,000.00 | 1,626,000.00 | 1,645,000.00 | 1,644,643.38 | 4,520,990 |
| Aug 13, 2026 | 1,582,000.00 | 1,634,000.00 | 1,567,000.00 | 1,593,000.00 | 1,592,654.63 | 4,680,347 |
| Aug 12, 2026 | 1,456,000.00 | 1,549,000.00 | 1,440,000.00 | 1,504,000.00 | 1,503,674.00 | 4,566,672 |
| Aug 11, 2026 | 1,405,000.00 | 1,455,000.00 | 1,373,000.00 | 1,425,000.00 | 1,424,691.13 | 3,817,655 |
| Aug 10, 2026 | 1,443,000.00 | 1,487,000.00 | 1,397,000.00 | 1,420,000.00 | 1,419,692.13 | 3,295,283 |
| Aug 7, 2026 | 1,521,000.00 | 1,542,000.00 | 1,409,000.00 | 1,422,000.00 | 1,421,691.75 | 5,002,539 |
| Aug 6, 2026 | 1,600,000.00 | 1,606,000.00 | 1,481,000.00 | 1,495,000.00 | 1,494,675.88 | 5,498,295 |
| Aug 5, 2026 | 1,693,000.00 | 1,701,000.00 | 1,647,000.00 | 1,668,000.00 | 1,667,638.38 | 3,945,674 |
| Aug 4, 2026 | 1,620,000.00 | 1,630,000.00 | 1,483,000.00 | 1,577,000.00 | 1,576,658.13 | 5,391,210 |
| Aug 3, 2026 | 1,642,000.00 | 1,645,000.00 | 1,562,000.00 | 1,567,000.00 | 1,566,660.25 | 5,432,833 |
| Jul 31, 2026 | 1,697,000.00 | 1,718,000.00 | 1,586,000.00 | 1,718,000.00 | 1,717,627.63 | 10,499,619 |
| Jul 30, 2026 | 1,361,000.00 | 1,459,000.00 | 1,287,000.00 | 1,322,000.00 | 1,321,713.38 | 9,543,189 |
| Jul 29, 2026 | 1,567,000.00 | 1,619,000.00 | 1,246,000.00 | 1,401,000.00 | 1,400,696.25 | 12,428,883 |
| Jul 28, 2026 | 1,662,000.00 | 1,674,000.00 | 1,550,000.00 | 1,550,000.00 | 1,549,664.00 | 8,120,587 |
| Jul 27, 2026 | 1,814,000.00 | 1,821,000.00 | 1,707,000.00 | 1,816,000.00 | 1,815,606.38 | 4,030,933 |
| Jul 24, 2026 | 1,894,000.00 | 1,894,000.00 | 1,752,000.00 | 1,759,000.00 | 1,758,618.63 | 4,935,624 |
| Jul 23, 2026 | 1,910,000.00 | 1,948,000.00 | 1,845,000.00 | 1,919,000.00 | 1,918,584.00 | 4,119,477 |
| Jul 22, 2026 | 1,977,000.00 | 2,006,000.00 | 1,830,000.00 | 1,830,000.00 | 1,829,603.25 | 4,802,637 |
| Jul 21, 2026 | 1,775,000.00 | 1,889,000.00 | 1,732,000.00 | 1,836,000.00 | 1,835,602.00 | 4,639,208 |
| Jul 20, 2026 | 1,745,000.00 | 1,892,000.00 | 1,735,000.00 | 1,764,000.00 | 1,763,617.63 | 5,876,444 |
| Jul 16, 2026 | 1,902,000.00 | 1,919,000.00 | 1,821,000.00 | 1,842,000.00 | 1,841,600.63 | 5,608,812 |
Dates identify the start of each price period.