SK hynix Inc.

000660.KS · Korea

Prices in KRW

Historical prices

SK hynix Inc. (000660.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jul 15, 20262,120,000.002,171,000.002,070,000.002,082,000.002,081,548.636,046,951
Jul 14, 20261,825,000.001,936,000.001,678,000.001,913,000.001,912,585.2510,447,011
Jul 13, 20262,113,000.002,142,000.001,839,000.001,845,000.001,844,600.008,040,043
Jul 10, 20262,296,000.002,305,000.002,166,000.002,180,000.002,179,527.504,827,239
Jul 9, 20262,228,000.002,270,000.002,091,000.002,186,000.002,185,526.006,261,504
Jul 8, 20262,118,000.002,329,000.002,076,000.002,076,000.002,075,550.006,975,631
Jul 7, 20262,289,000.002,343,000.002,080,000.002,201,000.002,200,522.756,351,195
Jul 6, 20262,450,000.002,497,000.002,292,000.002,343,000.002,342,492.004,235,360
Jul 3, 20262,197,000.002,454,000.002,045,000.002,425,000.002,424,474.257,984,914
Jul 2, 20262,351,000.002,448,000.002,187,000.002,187,000.002,186,526.007,685,914
Jul 1, 20262,665,000.002,723,000.002,502,000.002,560,000.002,559,445.004,277,276
Jun 30, 20262,608,000.002,742,000.002,541,000.002,650,000.002,649,425.505,109,213
Jun 29, 20262,636,000.002,688,000.002,517,000.002,628,000.002,627,430.255,217,788
Jun 26, 20262,850,000.002,880,000.002,600,000.002,673,000.002,672,420.507,467,492
Jun 25, 20262,865,000.002,987,000.002,749,000.002,917,000.002,916,367.756,790,853
Jun 24, 20262,598,000.002,703,000.002,453,000.002,621,000.002,620,431.757,487,916
Jun 23, 20262,898,000.002,943,000.002,536,000.002,555,000.002,554,446.008,050,335
Jun 22, 20262,728,000.002,945,000.002,728,000.002,919,000.002,918,367.255,179,795
Jun 19, 20262,824,000.002,891,000.002,688,000.002,764,000.002,763,400.757,478,195
Jun 18, 20262,556,000.002,738,000.002,556,000.002,685,000.002,684,418.005,808,765
Jun 17, 20262,335,000.002,523,000.002,334,000.002,521,000.002,520,453.503,980,010
Jun 16, 20262,381,000.002,400,000.002,286,000.002,382,000.002,381,483.753,644,469
Jun 15, 20262,283,000.002,322,000.002,265,000.002,288,000.002,287,504.003,872,910
Jun 12, 20262,281,000.002,304,000.002,150,000.002,150,000.002,149,534.005,286,416
Jun 11, 20261,975,000.002,163,000.001,960,000.002,101,000.002,100,544.506,625,775