SK hynix Inc.

000660.KS · Korea

Prices in KRW

Historical prices

SK hynix Inc. (000660.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jun 10, 20262,137,000.002,180,000.001,992,000.002,048,000.002,047,556.00151
Jun 9, 20262,050,000.002,226,000.001,998,000.002,215,000.002,214,519.755,878,039
Jun 8, 20261,856,000.002,072,000.001,855,000.001,911,000.001,910,585.756,610,833
Jun 5, 20262,142,000.002,188,000.002,070,000.002,070,000.002,069,551.255,778,751
Jun 4, 20262,284,000.002,327,000.002,262,000.002,298,000.002,297,501.753,941,067
Jun 2, 20262,376,000.002,407,000.002,259,000.002,360,000.002,359,488.505,837,216
Jun 1, 20262,299,000.002,398,000.002,296,000.002,363,000.002,362,487.755,602,897
May 29, 20262,352,000.002,379,000.002,290,500.002,333,000.002,332,494.258,518,013
May 28, 20262,189,000.002,305,000.002,151,000.002,289,000.002,288,503.756,229,499
May 27, 20262,279,000.002,358,000.002,200,000.002,243,000.002,242,138.757,545,783
May 26, 20262,008,000.002,087,000.002,006,000.002,052,000.002,051,212.134,903,591
May 22, 20261,942,000.001,952,000.001,912,000.001,941,000.001,940,254.753,135,190
May 21, 20261,801,000.001,954,000.001,796,000.001,940,000.001,939,255.135,096,690
May 20, 20261,743,000.001,778,000.001,690,000.001,745,000.001,744,330.005,535,123
May 19, 20261,791,000.001,823,000.001,740,000.001,745,000.001,744,330.004,575,855
May 18, 20261,780,000.001,897,000.001,731,000.001,840,000.001,839,293.636,481,608
May 15, 20261,950,000.001,995,000.001,789,000.001,819,000.001,818,301.637,485,233
May 14, 20261,976,000.001,994,000.001,937,000.001,970,000.001,969,243.636,040,068
May 13, 20261,781,000.001,990,000.001,781,000.001,976,000.001,975,241.387,126,921
May 12, 20261,944,000.001,967,000.001,804,000.001,835,000.001,834,295.509,160,593
May 11, 20261,833,000.001,949,000.001,826,000.001,880,000.001,879,278.137,433,039
May 8, 20261,591,000.001,689,000.001,591,000.001,686,000.001,685,352.754,278,087
May 7, 20261,622,000.001,665,000.001,567,000.001,654,000.001,653,365.005,860,618
May 6, 20261,590,000.001,614,000.001,557,000.001,601,000.001,600,385.386,631,934
May 4, 20261,339,000.001,450,000.001,333,000.001,447,000.001,446,444.505,776,641