No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 4, 2026 | 1,339,000.00 | 1,450,000.00 | 1,333,000.00 | 1,447,000.00 | 1,446,444.50 | 5,776,641 |
| Apr 30, 2026 | 1,312,000.00 | 1,325,000.00 | 1,286,000.00 | 1,286,000.00 | 1,285,506.25 | 3,342,342 |
| Apr 29, 2026 | 1,284,000.00 | 1,317,000.00 | 1,281,000.00 | 1,293,000.00 | 1,292,503.63 | 3,001,208 |
| Apr 28, 2026 | 1,313,000.00 | 1,328,000.00 | 1,296,000.00 | 1,300,000.00 | 1,299,500.88 | 3,002,713 |
| Apr 27, 2026 | 1,253,000.00 | 1,317,000.00 | 1,249,000.00 | 1,292,000.00 | 1,291,504.00 | 4,563,073 |
| Apr 24, 2026 | 1,237,000.00 | 1,242,000.00 | 1,193,000.00 | 1,222,000.00 | 1,221,530.88 | 3,127,857 |
| Apr 23, 2026 | 1,220,000.00 | 1,267,000.00 | 1,183,000.00 | 1,225,000.00 | 1,224,529.75 | 5,343,871 |
| Apr 22, 2026 | 1,227,000.00 | 1,233,000.00 | 1,195,000.00 | 1,223,000.00 | 1,222,530.38 | 2,894,919 |
| Apr 21, 2026 | 1,196,000.00 | 1,228,000.00 | 1,193,000.00 | 1,224,000.00 | 1,223,530.13 | 3,516,960 |
| Apr 20, 2026 | 1,148,000.00 | 1,175,000.00 | 1,141,000.00 | 1,166,000.00 | 1,165,552.25 | 3,748,014 |
| Apr 17, 2026 | 1,149,000.00 | 1,155,000.00 | 1,121,000.00 | 1,128,000.00 | 1,127,566.88 | 3,578,235 |
| Apr 16, 2026 | 1,141,000.00 | 1,161,000.00 | 1,130,000.00 | 1,155,000.00 | 1,154,556.50 | 2,901,319 |
| Apr 15, 2026 | 1,165,000.00 | 1,173,000.00 | 1,130,000.00 | 1,136,000.00 | 1,135,563.88 | 4,093,703 |
| Apr 14, 2026 | 1,092,000.00 | 1,128,000.00 | 1,078,000.00 | 1,103,000.00 | 1,102,576.50 | 4,754,545 |
| Apr 13, 2026 | 999,000.00 | 1,043,000.00 | 996,000.00 | 1,040,000.00 | 1,039,600.69 | 2,769,753 |
| Apr 10, 2026 | 1,030,000.00 | 1,042,000.00 | 1,024,000.00 | 1,027,000.00 | 1,026,605.69 | 3,134,921 |
| Apr 9, 2026 | 1,015,000.00 | 1,025,000.00 | 990,000.00 | 998,000.00 | 997,616.81 | 5,026,817 |
| Apr 8, 2026 | 1,007,000.00 | 1,056,000.00 | 992,000.00 | 1,033,000.00 | 1,032,603.44 | 6,709,356 |
| Apr 7, 2026 | 917,000.00 | 933,000.00 | 888,000.00 | 916,000.00 | 915,648.31 | 3,619,929 |
| Apr 6, 2026 | 877,000.00 | 901,500.00 | 869,000.00 | 886,000.00 | 885,659.81 | 3,100,989 |
| Apr 3, 2026 | 867,000.00 | 886,000.00 | 860,000.00 | 876,000.00 | 875,663.69 | 2,927,164 |
| Apr 2, 2026 | 912,000.00 | 914,000.00 | 818,000.00 | 830,000.00 | 829,681.38 | 6,127,534 |
| Apr 1, 2026 | 884,000.00 | 905,000.00 | 858,000.00 | 897,000.00 | 896,655.56 | 6,255,058 |
| Mar 31, 2026 | 817,000.00 | 852,000.00 | 806,000.00 | 807,000.00 | 806,690.13 | 7,194,351 |
| Mar 30, 2026 | 867,000.00 | 884,000.00 | 862,000.00 | 873,000.00 | 872,664.81 | 4,498,502 |
Dates identify the start of each price period.