No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 890,000.00 | 934,000.00 | 880,000.00 | 933,000.00 | 932,641.75 | 4,520,942 |
| Mar 26, 2026 | 965,000.00 | 973,000.00 | 931,000.00 | 933,000.00 | 932,641.75 | 4,660,620 |
| Mar 25, 2026 | 1,016,000.00 | 1,042,000.00 | 988,000.00 | 995,000.00 | 994,617.94 | 4,463,869 |
| Mar 24, 2026 | 993,000.00 | 994,000.00 | 938,000.00 | 986,000.00 | 985,621.44 | 4,352,152 |
| Mar 23, 2026 | 952,000.00 | 963,000.00 | 927,000.00 | 933,000.00 | 932,641.75 | 3,911,813 |
| Mar 20, 2026 | 1,023,000.00 | 1,026,000.00 | 1,002,000.00 | 1,007,000.00 | 1,006,613.38 | 3,426,646 |
| Mar 19, 2026 | 1,008,000.00 | 1,043,000.00 | 1,003,000.00 | 1,013,000.00 | 1,012,611.06 | 3,347,483 |
| Mar 18, 2026 | 1,000,000.00 | 1,060,000.00 | 999,000.00 | 1,056,000.00 | 1,055,594.63 | 4,347,884 |
| Mar 17, 2026 | 1,009,000.00 | 1,010,000.00 | 969,000.00 | 970,000.00 | 969,627.56 | 3,326,240 |
| Mar 16, 2026 | 925,000.00 | 975,000.00 | 924,000.00 | 974,000.00 | 973,626.00 | 3,829,496 |
| Mar 13, 2026 | 891,000.00 | 929,000.00 | 884,000.00 | 910,000.00 | 909,650.63 | 3,645,102 |
| Mar 12, 2026 | 938,000.00 | 963,000.00 | 928,000.00 | 930,000.00 | 929,642.94 | 3,711,742 |
| Mar 11, 2026 | 954,000.00 | 985,000.00 | 941,000.00 | 955,000.00 | 954,633.31 | 3,916,098 |
| Mar 10, 2026 | 915,000.00 | 950,000.00 | 899,000.00 | 938,000.00 | 937,639.88 | 5,304,897 |
| Mar 9, 2026 | 851,000.00 | 864,000.00 | 808,000.00 | 836,000.00 | 835,679.06 | 7,253,621 |
| Mar 6, 2026 | 912,000.00 | 938,000.00 | 885,000.00 | 924,000.00 | 923,645.25 | 3,744,322 |
| Mar 5, 2026 | 976,000.00 | 992,000.00 | 927,000.00 | 941,000.00 | 940,638.75 | 6,442,459 |
| Mar 4, 2026 | 894,000.00 | 954,000.00 | 846,000.00 | 849,000.00 | 848,674.06 | 9,253,420 |
| Mar 3, 2026 | 1,022,000.00 | 1,040,000.00 | 939,000.00 | 939,000.00 | 938,639.50 | 6,818,327 |
| Feb 27, 2026 | 1,050,000.00 | 1,096,000.00 | 1,048,000.00 | 1,061,000.00 | 1,060,592.63 | 6,453,062 |
| Feb 26, 2026 | 1,024,000.00 | 1,099,000.00 | 1,023,000.00 | 1,099,000.00 | 1,098,578.00 | 4,461,976 |
| Feb 25, 2026 | 1,012,000.00 | 1,038,000.00 | 1,004,000.00 | 1,018,000.00 | 1,015,734.88 | 3,462,525 |
| Feb 24, 2026 | 952,000.00 | 1,005,000.00 | 946,000.00 | 1,005,000.00 | 1,002,763.81 | 4,102,382 |
| Feb 23, 2026 | 980,000.00 | 980,000.00 | 941,000.00 | 951,000.00 | 948,883.94 | 3,523,887 |
| Feb 20, 2026 | 892,000.00 | 955,000.00 | 881,000.00 | 949,000.00 | 946,888.38 | 5,054,333 |
Dates identify the start of each price period.