No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 905,000.00 | 913,000.00 | 888,000.00 | 894,000.00 | 892,010.75 | 3,285,109 |
| Feb 13, 2026 | 889,000.00 | 903,000.00 | 878,000.00 | 880,000.00 | 878,041.94 | 3,534,047 |
| Feb 12, 2026 | 882,000.00 | 894,000.00 | 878,000.00 | 888,000.00 | 886,024.13 | 4,619,344 |
| Feb 11, 2026 | 860,000.00 | 874,000.00 | 848,000.00 | 860,000.00 | 858,086.44 | 3,125,590 |
| Feb 10, 2026 | 894,000.00 | 905,000.00 | 876,000.00 | 876,000.00 | 874,050.88 | 3,441,377 |
| Feb 9, 2026 | 898,000.00 | 899,000.00 | 873,000.00 | 887,000.00 | 885,026.44 | 4,228,584 |
| Feb 6, 2026 | 805,000.00 | 850,000.00 | 791,000.00 | 839,000.00 | 837,133.19 | 5,581,574 |
| Feb 5, 2026 | 851,000.00 | 877,000.00 | 838,000.00 | 842,000.00 | 840,126.50 | 5,473,720 |
| Feb 4, 2026 | 884,000.00 | 906,000.00 | 883,000.00 | 900,000.00 | 897,997.44 | 3,800,763 |
| Feb 3, 2026 | 874,000.00 | 907,000.00 | 871,000.00 | 907,000.00 | 904,981.81 | 5,272,538 |
| Feb 2, 2026 | 870,000.00 | 888,000.00 | 830,000.00 | 830,000.00 | 828,153.19 | 7,634,191 |
| Jan 30, 2026 | 854,000.00 | 931,000.00 | 853,000.00 | 909,000.00 | 906,977.38 | 7,875,195 |
| Jan 29, 2026 | 879,000.00 | 884,000.00 | 819,000.00 | 861,000.00 | 859,084.25 | 6,837,983 |
| Jan 28, 2026 | 810,000.00 | 854,000.00 | 803,000.00 | 841,000.00 | 839,128.69 | 6,708,497 |
| Jan 27, 2026 | 738,000.00 | 800,000.00 | 733,000.00 | 800,000.00 | 798,219.94 | 5,660,198 |
| Jan 26, 2026 | 753,000.00 | 754,000.00 | 736,000.00 | 736,000.00 | 734,362.31 | 3,133,330 |
| Jan 23, 2026 | 754,000.00 | 776,000.00 | 744,000.00 | 767,000.00 | 765,293.38 | 3,508,272 |
| Jan 22, 2026 | 766,000.00 | 773,000.00 | 751,000.00 | 755,000.00 | 753,320.13 | 3,545,309 |
| Jan 21, 2026 | 729,000.00 | 756,000.00 | 728,000.00 | 740,000.00 | 738,353.44 | 5,108,442 |
| Jan 20, 2026 | 764,000.00 | 764,000.00 | 737,000.00 | 743,000.00 | 741,346.75 | 2,762,369 |
| Jan 19, 2026 | 755,000.00 | 774,000.00 | 750,000.00 | 764,000.00 | 762,300.00 | 3,392,008 |
| Jan 16, 2026 | 751,000.00 | 763,000.00 | 747,000.00 | 756,000.00 | 754,317.81 | 3,712,326 |
| Jan 15, 2026 | 732,000.00 | 750,000.00 | 727,000.00 | 749,000.00 | 747,333.38 | 3,003,414 |
| Jan 14, 2026 | 733,000.00 | 750,000.00 | 728,000.00 | 742,000.00 | 740,349.06 | 4,885,051 |
| Jan 13, 2026 | 753,000.00 | 754,000.00 | 724,000.00 | 738,000.00 | 736,357.88 | 3,771,944 |
Dates identify the start of each price period.