No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 686,000.00 | 686,000.00 | 657,000.00 | 665,000.00 | 665,000.00 | 113,026 |
| Aug 28, 2026 | 674,000.00 | 688,000.00 | 658,000.00 | 687,000.00 | 687,000.00 | 139,193 |
| Aug 27, 2026 | 692,000.00 | 699,000.00 | 675,000.00 | 682,000.00 | 682,000.00 | 74,146 |
| Aug 26, 2026 | 655,000.00 | 688,000.00 | 645,000.00 | 680,000.00 | 680,000.00 | 77,450 |
| Aug 25, 2026 | 636,000.00 | 650,000.00 | 623,000.00 | 648,000.00 | 648,000.00 | 106,618 |
| Aug 24, 2026 | 654,000.00 | 662,000.00 | 623,000.00 | 636,000.00 | 636,000.00 | 83,907 |
| Aug 21, 2026 | 615,000.00 | 666,000.00 | 611,000.00 | 661,000.00 | 661,000.00 | 116,996 |
| Aug 20, 2026 | 608,000.00 | 626,000.00 | 603,000.00 | 622,000.00 | 622,000.00 | 71,163 |
| Aug 19, 2026 | 619,000.00 | 625,000.00 | 601,000.00 | 613,000.00 | 613,000.00 | 84,507 |
| Aug 18, 2026 | 615,000.00 | 629,000.00 | 604,000.00 | 626,000.00 | 626,000.00 | 170,111 |
| Aug 14, 2026 | 609,000.00 | 632,000.00 | 609,000.00 | 615,000.00 | 615,000.00 | 188,284 |
| Aug 13, 2026 | 629,000.00 | 639,000.00 | 606,000.00 | 611,000.00 | 611,000.00 | 207,098 |
| Aug 12, 2026 | 645,000.00 | 659,000.00 | 626,000.00 | 628,000.00 | 628,000.00 | 68,703 |
| Aug 11, 2026 | 633,000.00 | 655,000.00 | 625,000.00 | 641,000.00 | 641,000.00 | 86,934 |
| Aug 10, 2026 | 632,000.00 | 640,000.00 | 621,000.00 | 630,000.00 | 630,000.00 | 83,942 |
| Aug 7, 2026 | 637,000.00 | 655,000.00 | 625,000.00 | 645,000.00 | 645,000.00 | 89,637 |
| Aug 6, 2026 | 642,000.00 | 651,000.00 | 629,000.00 | 648,000.00 | 648,000.00 | 111,206 |
| Aug 5, 2026 | 619,000.00 | 641,000.00 | 619,000.00 | 637,000.00 | 637,000.00 | 48,484 |
| Aug 4, 2026 | 603,000.00 | 629,000.00 | 600,000.00 | 620,000.00 | 620,000.00 | 91,459 |
| Aug 3, 2026 | 611,000.00 | 632,000.00 | 608,000.00 | 616,000.00 | 616,000.00 | 64,081 |
| Jul 31, 2026 | 633,000.00 | 638,000.00 | 603,000.00 | 632,000.00 | 632,000.00 | 133,228 |
| Jul 30, 2026 | 599,000.00 | 628,000.00 | 593,000.00 | 618,000.00 | 618,000.00 | 176,458 |
| Jul 29, 2026 | 617,000.00 | 633,000.00 | 571,000.00 | 587,000.00 | 587,000.00 | 272,269 |
| Jul 28, 2026 | 634,000.00 | 635,000.00 | 607,000.00 | 609,000.00 | 609,000.00 | 94,760 |
| Jul 27, 2026 | 646,000.00 | 656,000.00 | 634,000.00 | 645,000.00 | 645,000.00 | 69,591 |
Dates identify the start of each price period.